Opinion

OPN · 美元计价

$0.0455

≈ ￥0.3003

-7.71% (-$0.00)

更新于 2026-10-30 06:55:01

24H 最高

$0.0503

24H 最低

$0.0449

今日开盘

$0.0493

24H 成交量

$55.58万

流通市值

$909.80万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	EIGENEigenCloud (prev. EigenLayer)	$0.1813	$0.2104	$0.1787	$309.59万	$2.00亿	-10.60%
626	SC云储币	$0.00077	$0.000808	$0.000756	$15.50万	$3,975.05万	-3.99%
354	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
559	WAXPWAX	$0.00436	$0.00473	$0.00432	$22.81万	$2,178.91万	-7.63%
347	ROBOFabric Protocol	$0.00505	$0.0058	$0.00483	$58.83万	$1,257.30万	-11.25%
610	VELODROMEVELODROME	$0.02792	$0.03128	$0.0275	$17.10万	—	-8.88%
381	OPGOpenGradient	$0.1153	$0.122	$0.1135	$53.25万	$2,909.71万	-4.71%
608	DCRDecred	$13.54	$14.54	$13.53	$17.43万	$2.54亿	-6.43%
688	BBBBBB	$8.85	$9.55	$8.82	$2.97万	—	-4.43%
451	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
55	FILFilecoin	$0.8303	$0.9255	$0.81	$1,239.54万	$7.70亿	-9.55%
98	TSLABTesla (bStocks Tokenized Stock	$396.34	$407.21	$396.28	$464.85万	$2,364.09万	-1.41%
693	CRMBCRMB	$227.87	$233.88	$225.55	$2.12万	—	-0.61%
120	AEROAerodrome Finance	$0.6373	$0.7118	$0.6355	$331.14万	$5.72亿	-8.91%
658	CRWDBCRWDB	$256.71	$268.00	$247.50	$10.16万	—	2.83%
478	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
181	LUNCTerra Luna Classic	$0.00004308	$0.00004583	$0.00004154	$156.82万	$2.51亿	-5.53%
516	CITYManchester City Fan Token	$0.266	$0.289	$0.264	$30.33万	$399.36万	-6.99%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$87.7	$105.45	$87.57	$2,864.22万	$3,828.31万	-13.32%
448	UMAUMA	$0.328	$0.355	$0.323	$39.62万	$3,269.17万	-7.08%