ONEchain

ONE · 美元计价

$0.001191

≈ ￥0.0078606

-8.95% (-$0.00)

更新于 2026-10-30 06:30:02

24H 最高

$0.00132

24H 最低

$0.00115

今日开盘

$0.001308

24H 成交量

$145.90万

流通市值

$1,933.24万

24H 涨跌额

(-$0.00)

历史最高

$0.438189

最高日期

2025-07-17

历史最低

$0.00057353

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	EIGENEigenCloud (prev. EigenLayer)	$0.1809	$0.2104	$0.1787	$309.57万	$2.00亿	-10.18%
625	SC云储币	$0.000764	$0.000808	$0.000756	$15.38万	$3,975.05万	-4.62%
354	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
559	WAXPWAX	$0.00437	$0.00474	$0.00432	$22.57万	$2,178.91万	-7.61%
345	ROBOFabric Protocol	$0.00507	$0.0058	$0.00483	$58.42万	$1,257.30万	-11.05%
608	VELODROMEVELODROME	$0.02815	$0.03128	$0.0275	$16.99万	—	-8.04%
381	OPGOpenGradient	$0.1153	$0.122	$0.1135	$52.21万	$2,909.71万	-5.03%
607	DCRDecred	$13.61	$14.54	$13.53	$17.08万	$2.54亿	-6.01%
688	BBBBBB	$8.86	$9.55	$8.85	$2.98万	—	-4.32%
448	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
55	FILFilecoin	$0.83	$0.9255	$0.81	$1,224.11万	$7.70亿	-9.58%
97	TSLABTesla (bStocks Tokenized Stock	$398.2	$407.21	$396.79	$463.89万	$2,364.09万	-0.82%
693	CRMBCRMB	$228.41	$233.88	$225.55	$2.14万	—	-0.21%
124	AEROAerodrome Finance	$0.6409	$0.7118	$0.6399	$307.23万	$5.72亿	-8.18%
657	CRWDBCRWDB	$256.79	$268.00	$247.50	$10.32万	—	2.06%
478	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
181	LUNCTerra Luna Classic	$0.00004298	$0.00004583	$0.00004154	$154.51万	$2.51亿	-5.68%
520	CITYManchester City Fan Token	$0.268	$0.289	$0.264	$29.47万	$399.36万	-6.62%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$88.71	$105.45	$88.60	$2,787.86万	$3,828.31万	-12.70%
451	UMAUMA	$0.329	$0.355	$0.323	$39.17万	$3,269.17万	-7.32%