POLY

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-10-29 12:40:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$1.08

最高日期

2021-10-01

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	EIGENEigenCloud (prev. EigenLayer)	$0.1928	$0.2052	$0.1917	$149.73万	$1.98亿	-3.12%
646	SC云储币	$0.000791	$0.000809	$0.000783	$9.13万	$3,967.75万	0.64%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
603	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.22万	$2,217.23万	-2.56%
375	ROBOFabric Protocol	$0.00547	$0.00591	$0.00539	$39.41万	$1,273.24万	-7.29%
170	VELODROMEVELODROME	$0.02935	$0.03193	$0.0275	$141.19万	—	-4.02%
280	OPGOpenGradient	$0.119	$0.1233	$0.1179	$64.64万	$2,897.16万	-1.57%
637	DCRDecred	$14.33	$14.70	$14.30	$9.95万	$2.56亿	-2.32%
689	BBBBBB	$9.15	$9.64	$9.09	$2.36万	—	-3.38%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
61	FILFilecoin	$0.874	$0.935	$0.8681	$768.09万	$7.68亿	-4.40%
81	TSLABTesla (bStocks Tokenized Stock	$399.47	$412.92	$397.80	$469.55万	$2,451.45万	-2.21%
685	CRMBCRMB	$231.88	$244.37	$225.61	$3.24万	—	-3.29%
120	AEROAerodrome Finance	$0.6709	$0.7162	$0.666	$232.90万	$5.67亿	-3.88%
648	CRWDBCRWDB	$250.47	$272.03	$245.92	$9.07万	—	-7.22%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
257	LUNCTerra Luna Classic	$0.00004476	$0.000046	$0.0000444	$73.42万	$2.51亿	-1.32%
522	CITYManchester City Fan Token	$0.278	$0.292	$0.278	$20.83万	$403.05万	-3.14%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$98.67	$109.11	$96.08	$4,086.46万	$6,066.38万	-4.19%
658	UMAUMA	$0.344	$0.359	$0.342	$7.71万	$3,273.29万	-2.55%