The Sandbox

SAND · 美元计价

$0.04661

≈ ￥0.307626

-2.77% (-$0.00)

更新于 2026-10-29 14:10:01

24H 最高

$0.04904

24H 最低

$0.04563

今日开盘

$0.04794

24H 成交量

$153.59万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	EIGENEigenCloud (prev. EigenLayer)	$0.1937	$0.2052	$0.1917	$146.45万	$1.98亿	-2.12%
649	SC云储币	$0.000791	$0.000809	$0.000788	$9.04万	$3,967.75万	0.00%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
600	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.69万	$2,217.23万	-2.56%
371	ROBOFabric Protocol	$0.00549	$0.00588	$0.00539	$39.70万	$1,273.24万	-6.31%
171	VELODROMEVELODROME	$0.02963	$0.03193	$0.0275	$137.64万	—	-2.53%
297	OPGOpenGradient	$0.1194	$0.1233	$0.1179	$58.74万	$2,897.16万	-0.91%
638	DCRDecred	$14.37	$14.70	$14.30	$9.79万	$2.56亿	-1.98%
690	BBBBBB	$9.23	$9.64	$9.09	$2.00万	—	-2.53%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
60	FILFilecoin	$0.8817	$0.935	$0.8681	$790.83万	$7.68亿	-3.32%
83	TSLABTesla (bStocks Tokenized Stock	$401.47	$412.92	$397.80	$466.14万	$2,451.45万	-2.56%
686	CRMBCRMB	$232	$244.37	$225.61	$3.22万	—	-2.86%
122	AEROAerodrome Finance	$0.6779	$0.7162	$0.666	$233.20万	$5.67亿	-2.35%
640	CRWDBCRWDB	$251.6	$272.03	$245.92	$9.66万	—	-6.94%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
254	LUNCTerra Luna Classic	$0.0000449	$0.000046	$0.0000444	$74.67万	$2.51亿	-0.75%
523	CITYManchester City Fan Token	$0.28	$0.292	$0.278	$20.82万	$403.05万	-3.45%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$100.32	$109.11	$96.08	$3,818.21万	$6,066.38万	-3.60%
657	UMAUMA	$0.347	$0.359	$0.342	$8.05万	$3,273.29万	-1.70%