Sonic

S · 美元计价

$0.04303

≈ ￥0.283998

-2.56% (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高

$0.05197

24H 最低

$0.038

今日开盘

$0.04416

24H 成交量

$376.71万

流通市值

$1.76亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	EIGENEigenCloud (prev. EigenLayer)	$0.173	$0.2104	$0.1592	$506.09万	$2.00亿	-9.94%
608	SC云储币	$0.000763	$0.000803	$0.000751	$19.26万	$3,975.05万	-3.05%
411	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
565	WAXPWAX	$0.00426	$0.00466	$0.00417	$26.66万	$2,178.91万	-6.37%
324	ROBOFabric Protocol	$0.00501	$0.0058	$0.00463	$79.60万	$1,257.30万	-7.39%
606	VELODROMEVELODROME	$0.02734	$0.03283	$0.02624	$19.69万	—	-7.73%
362	OPGOpenGradient	$0.1192	$0.122	$0.1094	$69.27万	$2,909.71万	0.42%
582	DCRDecred	$13.7	$14.50	$13.10	$22.95万	$2.54亿	-4.26%
689	BBBBBB	$8.8	$9.55	$8.71	$3.30万	—	-4.45%
495	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
52	FILFilecoin	$0.8404	$0.9255	$0.7709	$1,570.07万	$7.70亿	-3.64%
103	TSLABTesla (bStocks Tokenized Stock	$396.28	$407.21	$393.56	$553.47万	$2,364.09万	-1.28%
695	CRMBCRMB	$229.65	$233.88	$225.55	$2.05万	—	-0.57%
109	AEROAerodrome Finance	$0.6233	$0.7118	$0.5957	$517.01万	$5.72亿	-7.88%
667	CRWDBCRWDB	$258.43	$268.00	$248.20	$9.54万	—	2.99%
514	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
150	LUNCTerra Luna Classic	$0.00004321	$0.00004583	$0.00003921	$269.47万	$2.51亿	-3.07%
526	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$33.43万	$399.36万	-5.00%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$86.73	$105.45	$83.54	$3,441.99万	$3,828.31万	-12.79%
446	UMAUMA	$0.326	$0.355	$0.311	$48.78万	$3,269.17万	-5.23%