Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$554.39

≈ ￥3658.97

4.55% ($24.10)

更新于 2026-10-29 13:20:02

24H 最高

$567.64

24H 最低

$526.95

今日开盘

$530.29

24H 成交量

$148.76万

流通市值

$411.08万

24H 涨跌额

($24.10)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	EIGENEigenCloud (prev. EigenLayer)	$0.1971	$0.2052	$0.1917	$152.64万	$1.98亿	-0.46%
650	SC云储币	$0.000792	$0.000809	$0.000786	$8.82万	$3,967.75万	0.76%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
602	WAXPWAX	$0.00459	$0.00478	$0.00452	$13.58万	$2,217.23万	-1.92%
369	ROBOFabric Protocol	$0.00555	$0.00589	$0.00539	$39.90万	$1,273.24万	-5.77%
171	VELODROMEVELODROME	$0.02972	$0.03193	$0.0275	$138.95万	—	-2.30%
295	OPGOpenGradient	$0.1198	$0.1233	$0.1179	$61.27万	$2,897.16万	-1.16%
638	DCRDecred	$14.39	$14.70	$14.30	$9.93万	$2.56亿	-1.71%
689	BBBBBB	$9.23	$9.64	$9.09	$2.46万	—	-2.84%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
60	FILFilecoin	$0.8923	$0.935	$0.8681	$789.13万	$7.68亿	-2.28%
81	TSLABTesla (bStocks Tokenized Stock	$402.57	$412.92	$397.80	$479.28万	$2,451.45万	-1.58%
686	CRMBCRMB	$232.3	$244.37	$225.61	$3.26万	—	-3.03%
122	AEROAerodrome Finance	$0.6784	$0.7162	$0.666	$233.10万	$5.67亿	-2.36%
644	CRWDBCRWDB	$252.07	$272.03	$245.92	$9.54万	—	-6.49%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
255	LUNCTerra Luna Classic	$0.00004497	$0.000046	$0.0000444	$73.99万	$2.51亿	-0.84%
516	CITYManchester City Fan Token	$0.283	$0.292	$0.278	$21.28万	$403.05万	-1.74%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$101.32	$109.11	$96.08	$4,025.90万	$6,066.38万	-2.40%
657	UMAUMA	$0.348	$0.359	$0.342	$7.98万	$3,273.29万	-1.42%