FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-30 03:45:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	EIGENEigenCloud (prev. EigenLayer)	$0.201	$0.2104	$0.1904	$222.41万	$2.00亿	0.35%
621	SC云储币	$0.000795	$0.000809	$0.000785	$12.49万	$3,975.05万	-0.75%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
581	WAXPWAX	$0.00459	$0.00478	$0.00452	$16.53万	$2,178.91万	-2.96%
446	ROBOFabric Protocol	$0.00548	$0.0058	$0.00536	$31.45万	$1,257.30万	-3.52%
573	VELODROMEVELODROME	$0.02979	$0.03128	$0.0275	$17.46万	—	-3.09%
492	OPGOpenGradient	$0.119	$0.122	$0.1171	$25.47万	$2,909.71万	-1.57%
625	DCRDecred	$14.25	$14.62	$14.20	$12.15万	$2.54亿	-1.93%
691	BBBBBB	$9.12	$9.55	$8.96	$2.76万	—	-2.88%
387	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
55	FILFilecoin	$0.8934	$0.935	$0.865	$893.09万	$7.70亿	-2.37%
94	TSLABTesla (bStocks Tokenized Stock	$404.04	$407.21	$398.47	$403.32万	$2,364.09万	0.17%
687	CRMBCRMB	$229.34	$243.23	$225.55	$3.34万	—	-4.99%
124	AEROAerodrome Finance	$0.676	$0.7139	$0.666	$239.72万	$5.72亿	-4.20%
626	CRWDBCRWDB	$258.26	$268.00	$245.92	$12.12万	—	-3.02%
416	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
229	LUNCTerra Luna Classic	$0.00004508	$0.000046	$0.0000444	$83.71万	$2.51亿	-1.21%
501	CITYManchester City Fan Token	$0.282	$0.289	$0.276	$24.51万	$399.36万	-0.70%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$100.39	$109.11	$96.08	$2,617.32万	$3,828.31万	-5.93%
457	UMAUMA	$0.35	$0.359	$0.331	$30.08万	$3,269.17万	-1.41%