MIR

MIR · 美元计价

$0.14168

≈ ￥0.935088

-7.39% (-$0.01)

更新于 2026-10-30 05:30:02

24H 最高

$0.15401

24H 最低

$0.14116

今日开盘

$0.15298

24H 成交量

$52.86万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$14.55

最高日期

2021-04-01

历史最低

$0.08864

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MIR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	EIGENEigenCloud (prev. EigenLayer)	$0.1877	$0.2104	$0.18	$284.55万	$2.00亿	-6.62%
622	SC云储币	$0.000768	$0.000808	$0.000756	$14.84万	$3,975.05万	-4.83%
341	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
567	WAXPWAX	$0.00442	$0.00475	$0.00435	$21.30万	$2,178.91万	-6.75%
344	ROBOFabric Protocol	$0.00508	$0.0058	$0.00483	$56.89万	$1,257.30万	-10.56%
603	VELODROMEVELODROME	$0.02864	$0.03128	$0.0275	$16.99万	—	-6.65%
380	OPGOpenGradient	$0.1162	$0.122	$0.1135	$50.33万	$2,909.71万	-4.13%
621	DCRDecred	$13.9	$14.54	$13.68	$14.91万	$2.54亿	-4.07%
689	BBBBBB	$8.92	$9.55	$8.91	$2.95万	—	-4.09%
442	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
55	FILFilecoin	$0.8388	$0.9269	$0.81	$1,163.31万	$7.70亿	-8.50%
95	TSLABTesla (bStocks Tokenized Stock	$397.85	$407.21	$396.79	$460.77万	$2,364.09万	-1.00%
692	CRMBCRMB	$228.07	$233.88	$225.55	$2.44万	—	0.11%
128	AEROAerodrome Finance	$0.6575	$0.7118	$0.641	$284.38万	$5.72亿	-5.94%
656	CRWDBCRWDB	$256.77	$268.00	$247.50	$10.00万	—	2.56%
472	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
188	LUNCTerra Luna Classic	$0.00004322	$0.00004584	$0.00004154	$143.37万	$2.51亿	-5.01%
525	CITYManchester City Fan Token	$0.271	$0.289	$0.267	$27.68万	$399.36万	-5.58%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$90.04	$105.45	$88.90	$2,728.84万	$3,828.31万	-10.76%
448	UMAUMA	$0.331	$0.357	$0.325	$38.33万	$3,269.17万	-6.76%