COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-29 21:15:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	EIGENEigenCloud (prev. EigenLayer)	$0.1994	$0.2052	$0.1904	$179.07万	$1.98亿	2.05%
639	SC云储币	$0.000797	$0.000809	$0.000785	$9.76万	$3,967.75万	0.89%
300	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
600	WAXPWAX	$0.00459	$0.00478	$0.00452	$14.18万	$2,217.23万	-1.92%
448	ROBOFabric Protocol	$0.00549	$0.00577	$0.00536	$29.57万	$1,273.24万	-2.49%
392	VELODROMEVELODROME	$0.03005	$0.03155	$0.0275	$37.40万	—	-1.64%
324	OPGOpenGradient	$0.1197	$0.1233	$0.1171	$50.77万	$2,897.16万	0.76%
651	DCRDecred	$14.36	$14.62	$14.20	$8.52万	$2.56亿	-0.14%
689	BBBBBB	$9.03	$9.64	$8.97	$2.06万	—	-5.15%
380	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
57	FILFilecoin	$0.9116	$0.935	$0.865	$884.56万	$7.68亿	2.20%
85	TSLABTesla (bStocks Tokenized Stock	$405.48	$411.30	$397.80	$424.43万	$2,451.45万	-1.20%
685	CRMBCRMB	$228.35	$244.37	$225.61	$3.15万	—	-4.00%
136	AEROAerodrome Finance	$0.6865	$0.7162	$0.666	$198.74万	$5.67亿	-1.76%
634	CRWDBCRWDB	$251.09	$272.03	$245.92	$10.73万	—	-6.31%
406	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
234	LUNCTerra Luna Classic	$0.00004504	$0.000046	$0.0000444	$76.94万	$2.51亿	-0.31%
498	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$23.76万	$403.05万	-2.11%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$101.74	$109.11	$96.08	$2,932.50万	$6,066.38万	-1.72%
637	UMAUMA	$0.347	$0.359	$0.342	$10.19万	$3,273.29万	-1.14%