Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-30 06:25:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$464.36万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	EIGENEigenCloud (prev. EigenLayer)	$0.1819	$0.2104	$0.1787	$306.85万	$2.00亿	-9.68%
625	SC云储币	$0.000764	$0.000808	$0.000756	$15.35万	$3,975.05万	-4.62%
351	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
559	WAXPWAX	$0.00436	$0.00474	$0.00432	$22.54万	$2,178.91万	-7.82%
344	ROBOFabric Protocol	$0.00508	$0.0058	$0.00483	$58.24万	$1,257.30万	-11.03%
606	VELODROMEVELODROME	$0.02843	$0.03128	$0.0275	$16.97万	—	-7.00%
382	OPGOpenGradient	$0.1155	$0.122	$0.1135	$52.05万	$2,909.71万	-4.86%
605	DCRDecred	$13.62	$14.54	$13.53	$17.00万	$2.54亿	-5.94%
688	BBBBBB	$8.85	$9.55	$8.85	$2.98万	—	-4.43%
447	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
55	FILFilecoin	$0.835	$0.9255	$0.81	$1,220.75万	$7.70亿	-8.88%
97	TSLABTesla (bStocks Tokenized Stock	$398.67	$407.21	$396.79	$464.58万	$2,364.09万	-0.64%
693	CRMBCRMB	$228.41	$233.88	$225.55	$2.14万	—	-0.21%
127	AEROAerodrome Finance	$0.6468	$0.7118	$0.641	$301.77万	$5.72亿	-7.22%
657	CRWDBCRWDB	$256.79	$268.00	$247.50	$10.34万	—	2.21%
477	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
180	LUNCTerra Luna Classic	$0.00004305	$0.00004583	$0.00004154	$154.03万	$2.51亿	-5.49%
520	CITYManchester City Fan Token	$0.267	$0.289	$0.264	$29.47万	$399.36万	-6.97%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$89.38	$105.45	$88.68	$2,781.89万	$3,828.31万	-11.81%
451	UMAUMA	$0.329	$0.355	$0.323	$39.06万	$3,269.17万	-7.32%