RONIN

RONIN · 美元计价

$0.0529

≈ ￥0.34914

-3.47% (-$0.00)

更新于 2026-10-29 12:50:02

24H 最高

$0.0551

24H 最低

$0.0521

今日开盘

$0.0548

24H 成交量

$17.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	EIGENEigenCloud (prev. EigenLayer)	$0.1935	$0.2052	$0.1917	$149.87万	$1.98亿	-2.86%
649	SC云储币	$0.00079	$0.000809	$0.000785	$8.86万	$3,967.75万	0.51%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
602	WAXPWAX	$0.00457	$0.00478	$0.00452	$13.26万	$2,217.23万	-2.56%
372	ROBOFabric Protocol	$0.00551	$0.0059	$0.00539	$39.69万	$1,273.24万	-6.61%
170	VELODROMEVELODROME	$0.02942	$0.03193	$0.0275	$140.86万	—	-3.67%
284	OPGOpenGradient	$0.1191	$0.1233	$0.1179	$63.73万	$2,897.16万	-0.50%
637	DCRDecred	$14.34	$14.70	$14.30	$9.96万	$2.56亿	-2.12%
689	BBBBBB	$9.18	$9.64	$9.09	$2.36万	—	-3.27%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
61	FILFilecoin	$0.8778	$0.935	$0.8681	$769.76万	$7.68亿	-4.08%
81	TSLABTesla (bStocks Tokenized Stock	$399.99	$412.92	$397.80	$471.26万	$2,451.45万	-2.09%
685	CRMBCRMB	$231.89	$244.37	$225.61	$3.24万	—	-3.31%
120	AEROAerodrome Finance	$0.672	$0.7162	$0.666	$232.94万	$5.67亿	-3.48%
647	CRWDBCRWDB	$250.47	$272.03	$245.92	$9.07万	—	-7.22%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
255	LUNCTerra Luna Classic	$0.00004484	$0.000046	$0.0000444	$73.68万	$2.51亿	-1.17%
519	CITYManchester City Fan Token	$0.28	$0.292	$0.278	$21.03万	$403.05万	-3.11%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$99.26	$109.11	$96.08	$4,047.71万	$6,066.38万	-3.73%
656	UMAUMA	$0.346	$0.359	$0.342	$7.83万	$3,273.29万	-1.98%