CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	EIGENEigenCloud (prev. EigenLayer)	$0.1912	$0.2052	$0.1904	$155.23万	$1.98亿	-2.80%
645	SC云储币	$0.000786	$0.000809	$0.000785	$9.29万	$3,967.75万	-0.63%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
602	WAXPWAX	$0.00454	$0.00478	$0.00452	$13.62万	$2,217.23万	-2.99%
375	ROBOFabric Protocol	$0.0054	$0.0058	$0.00539	$39.42万	$1,273.24万	-6.41%
173	VELODROMEVELODROME	$0.02962	$0.03193	$0.0275	$135.50万	—	-2.92%
300	OPGOpenGradient	$0.1184	$0.1233	$0.1179	$58.21万	$2,897.16万	-0.75%
653	DCRDecred	$14.32	$14.69	$14.29	$8.56万	$2.56亿	-2.19%
690	BBBBBB	$9.21	$9.64	$9.09	$1.96万	—	-2.85%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
60	FILFilecoin	$0.8704	$0.935	$0.8681	$820.62万	$7.68亿	-3.82%
84	TSLABTesla (bStocks Tokenized Stock	$401.11	$412.55	$397.80	$438.40万	$2,451.45万	-2.69%
686	CRMBCRMB	$231.28	$244.37	$225.61	$3.21万	—	-3.29%
126	AEROAerodrome Finance	$0.6756	$0.7162	$0.666	$229.35万	$5.67亿	-3.07%
637	CRWDBCRWDB	$250.94	$272.03	$245.92	$9.73万	—	-7.49%
402	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
246	LUNCTerra Luna Classic	$0.00004445	$0.000046	$0.0000444	$76.29万	$2.51亿	-1.46%
532	CITYManchester City Fan Token	$0.278	$0.289	$0.278	$20.10万	$403.05万	-3.14%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$98.61	$109.11	$96.08	$3,555.95万	$6,066.38万	-6.07%
652	UMAUMA	$0.343	$0.359	$0.342	$8.68万	$3,273.29万	-2.28%