Lista DAO

LISTA · 美元计价

$0.0791

≈ ￥0.52206

-0.63% (-$0.00)

更新于 2026-11-01 08:35:02

24H 最高

$0.0811

24H 最低

$0.0781

今日开盘

$0.0796

24H 成交量

$12.00万

流通市值

$3,437.33万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	EIGENEigenCloud (prev. EigenLayer)	$0.1931	$0.1945	$0.1844	$176.35万	$1.94亿	1.15%
564	SC云储币	$0.000753	$0.00078	$0.00075	$9.87万	$3,797.30万	-2.46%
233	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
611	WAXPWAX	$0.00436	$0.00445	$0.00434	$4.83万	$2,080.10万	-1.58%
267	ROBOFabric Protocol	$0.00498	$0.00534	$0.0048	$48.13万	$1,116.67万	-6.57%
592	VELODROMEVELODROME	$0.02823	$0.02861	$0.02688	$7.07万	—	2.54%
435	OPGOpenGradient	$0.1264	$0.1284	$0.1222	$22.43万	$3,029.32万	2.18%
596	DCRDecred	$13.24	$13.30	$13.00	$6.77万	$2.33亿	0.76%
659	BBBBBB	$8.37	$8.48	$8.34	$1.38万	—	-1.06%
313	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
93	FILFilecoin	$0.8764	$0.8888	$0.8518	$202.40万	$7.35亿	0.40%
346	TSLABTesla (bStocks Tokenized Stock	$399.46	$400.90	$399.01	$34.64万	$2,362.85万	-0.33%
691	CRMBCRMB	$229.22	$229.76	$227.51	$4,224.92	—	0.06%
110	AEROAerodrome Finance	$0.6454	$0.653	$0.6163	$164.32万	$5.12亿	3.02%
689	CRWDBCRWDB	$250.45	$251.52	$249.97	$4,856.80	—	-0.37%
339	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
300	LUNCTerra Luna Classic	$0.00004297	$0.00004366	$0.0000427	$42.00万	$2.40亿	-1.45%
534	CITYManchester City Fan Token	$0.269	$0.28	$0.268	$13.61万	$385.53万	-2.89%
99	SOXLBSemicon Bull 3X ETF (bStocks T	$77.39	$78.09	$76.74	$188.93万	$2,908.34万	-0.72%
549	UMAUMA	$0.341	$0.345	$0.333	$11.18万	$3,136.27万	1.19%