KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	EIGENEigenCloud (prev. EigenLayer)	$0.2014	$0.2104	$0.1904	$222.76万	$2.00亿	1.46%
636	SC云储币	$0.000798	$0.000809	$0.000785	$11.15万	$3,975.05万	-0.38%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
581	WAXPWAX	$0.0046	$0.00478	$0.00452	$16.54万	$2,178.91万	-2.34%
442	ROBOFabric Protocol	$0.00549	$0.0058	$0.00536	$31.81万	$1,257.30万	-2.83%
568	VELODROMEVELODROME	$0.02969	$0.03128	$0.0275	$17.84万	—	-3.76%
497	OPGOpenGradient	$0.1192	$0.122	$0.1171	$24.94万	$2,909.71万	-1.41%
625	DCRDecred	$14.26	$14.62	$14.20	$12.07万	$2.54亿	-1.79%
690	BBBBBB	$9.17	$9.55	$8.96	$2.77万	—	-1.40%
386	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
55	FILFilecoin	$0.8935	$0.935	$0.865	$895.96万	$7.70亿	-1.88%
94	TSLABTesla (bStocks Tokenized Stock	$405.12	$407.21	$398.47	$403.75万	$2,364.09万	0.58%
686	CRMBCRMB	$230.13	$243.23	$225.55	$3.34万	—	-4.66%
124	AEROAerodrome Finance	$0.6774	$0.7139	$0.666	$239.76万	$5.72亿	-3.97%
626	CRWDBCRWDB	$258.3	$268.00	$245.92	$12.07万	—	-2.43%
417	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
227	LUNCTerra Luna Classic	$0.00004505	$0.000046	$0.0000444	$83.90万	$2.51亿	-1.03%
502	CITYManchester City Fan Token	$0.282	$0.289	$0.276	$24.67万	$399.36万	-1.05%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$100.6	$109.11	$96.08	$2,592.10万	$3,828.31万	-4.33%
452	UMAUMA	$0.349	$0.359	$0.331	$30.75万	$3,269.17万	-1.13%