FTT

FTT · 美元计价

$0.2366

≈ ￥1.5616

1.07% ($0.00)

更新于 2026-10-30 00:40:02

24H 最高

$0.2402

24H 最低

$0.2325

今日开盘

$0.2341

24H 成交量

$12.73万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	EIGENEigenCloud (prev. EigenLayer)	$0.2059	$0.2104	$0.1904	$215.17万	$2.00亿	6.03%
633	SC云储币	$0.0008	$0.000809	$0.000785	$10.97万	$3,975.05万	1.01%
300	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
591	WAXPWAX	$0.00463	$0.00478	$0.00452	$15.32万	$2,178.91万	-1.07%
436	ROBOFabric Protocol	$0.0057	$0.0058	$0.00536	$32.65万	$1,257.30万	2.15%
486	VELODROMEVELODROME	$0.03083	$0.0315	$0.0275	$26.92万	—	-0.10%
421	OPGOpenGradient	$0.1208	$0.1231	$0.1171	$34.33万	$2,909.71万	-1.47%
643	DCRDecred	$14.42	$14.62	$14.20	$9.71万	$2.54亿	0.07%
690	BBBBBB	$9.44	$9.55	$8.96	$2.78万	—	1.07%
389	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
52	FILFilecoin	$0.9146	$0.935	$0.865	$1,039.81万	$7.70亿	2.55%
96	TSLABTesla (bStocks Tokenized Stock	$405.82	$407.21	$398.47	$379.82万	$2,364.09万	1.12%
686	CRMBCRMB	$230.82	$243.23	$225.55	$3.33万	—	-4.22%
121	AEROAerodrome Finance	$0.7049	$0.7139	$0.666	$253.26万	$5.72亿	0.00%
634	CRWDBCRWDB	$257.77	$268.00	$245.92	$10.91万	—	-2.96%
416	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
238	LUNCTerra Luna Classic	$0.00004563	$0.000046	$0.0000444	$80.33万	$2.51亿	1.22%
497	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$25.82万	$399.36万	0.71%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$102.87	$109.11	$96.08	$2,863.10万	$3,828.31万	-1.48%
631	UMAUMA	$0.353	$0.359	$0.342	$11.14万	$3,269.17万	1.15%