PHALA

PHA · 美元计价

$0.0407

≈ ￥0.26862

-11.33% (-$0.01)

更新于 2026-10-30 18:15:02

24H 最高

$0.0482

24H 最低

$0.0367

今日开盘

$0.0459

24H 成交量

$467.85万

流通市值

$4,108.61万

24H 涨跌额

(-$0.01)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	EIGENEigenCloud (prev. EigenLayer)	$0.1743	$0.2104	$0.1592	$497.52万	$2.00亿	-10.29%
605	SC云储币	$0.000762	$0.000803	$0.000751	$20.32万	$3,975.05万	-4.03%
419	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
567	WAXPWAX	$0.00429	$0.00466	$0.00417	$27.49万	$2,178.91万	-6.13%
326	ROBOFabric Protocol	$0.00502	$0.0058	$0.00463	$81.57万	$1,257.30万	-7.04%
594	VELODROMEVELODROME	$0.02726	$0.03283	$0.02624	$21.43万	—	-8.12%
360	OPGOpenGradient	$0.122	$0.1227	$0.1094	$71.47万	$2,909.71万	0.91%
592	DCRDecred	$13.65	$14.50	$13.10	$21.57万	$2.54亿	-4.21%
689	BBBBBB	$8.82	$9.55	$8.71	$3.27万	—	-4.24%
500	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
55	FILFilecoin	$0.8345	$0.9255	$0.7709	$1,509.82万	$7.70亿	-6.50%
100	TSLABTesla (bStocks Tokenized Stock	$393.63	$407.21	$393.27	$561.31万	$2,364.09万	-2.32%
695	CRMBCRMB	$231.96	$233.88	$225.55	$2.28万	—	-0.03%
104	AEROAerodrome Finance	$0.6219	$0.7118	$0.5957	$535.99万	$5.72亿	-8.22%
668	CRWDBCRWDB	$260.66	$268.00	$248.20	$9.57万	—	4.24%
519	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
153	LUNCTerra Luna Classic	$0.00004286	$0.00004583	$0.00003921	$275.99万	$2.51亿	-4.16%
513	CITYManchester City Fan Token	$0.272	$0.287	$0.254	$36.69万	$399.36万	-1.81%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$83.63	$105.45	$83.52	$3,357.55万	$3,828.31万	-16.75%
444	UMAUMA	$0.326	$0.355	$0.311	$49.83万	$3,269.17万	-5.23%