Arweave

AR · 美元计价

$3.171

≈ ￥20.9286

-6.95% (-$0.24)

更新于 2026-10-30 17:05:01

24H 最高

$3.60

24H 最低

$3.00

今日开盘

$3.408

24H 成交量

$412.21万

流通市值

$2.34亿

24H 涨跌额

(-$0.24)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	EIGENEigenCloud (prev. EigenLayer)	$0.1731	$0.2104	$0.1592	$499.08万	$2.00亿	-10.22%
606	SC云储币	$0.000763	$0.000803	$0.000751	$20.10万	$3,975.05万	-3.42%
416	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
567	WAXPWAX	$0.00429	$0.00466	$0.00417	$27.20万	$2,178.91万	-5.92%
323	ROBOFabric Protocol	$0.00501	$0.0058	$0.00463	$81.25万	$1,257.30万	-7.57%
595	VELODROMEVELODROME	$0.02714	$0.03283	$0.02624	$21.38万	—	-8.62%
364	OPGOpenGradient	$0.1203	$0.122	$0.1094	$69.65万	$2,909.71万	-0.08%
584	DCRDecred	$13.69	$14.50	$13.10	$22.75万	$2.54亿	-4.67%
688	BBBBBB	$8.82	$9.55	$8.71	$3.27万	—	-4.13%
497	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
55	FILFilecoin	$0.8308	$0.9255	$0.7709	$1,521.85万	$7.70亿	-6.54%
100	TSLABTesla (bStocks Tokenized Stock	$395.97	$407.21	$393.43	$553.48万	$2,364.09万	-1.50%
695	CRMBCRMB	$232.11	$233.88	$225.55	$2.31万	—	0.11%
105	AEROAerodrome Finance	$0.6203	$0.7118	$0.5957	$536.76万	$5.72亿	-8.21%
670	CRWDBCRWDB	$258.39	$268.00	$248.20	$9.38万	—	2.73%
519	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
151	LUNCTerra Luna Classic	$0.00004295	$0.00004583	$0.00003921	$274.98万	$2.51亿	-3.98%
518	CITYManchester City Fan Token	$0.27	$0.287	$0.254	$35.36万	$399.36万	-2.88%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$85.64	$105.45	$83.54	$3,382.70万	$3,828.31万	-13.94%
438	UMAUMA	$0.326	$0.355	$0.311	$50.10万	$3,269.17万	-5.23%