Arweave

AR · 美元计价

$3.197

≈ ￥21.1002

-10.20% (-$0.36)

更新于 2026-10-30 06:40:02

24H 最高

$3.60

24H 最低

$3.13

今日开盘

$3.56

24H 成交量

$229.04万

流通市值

$2.34亿

24H 涨跌额

(-$0.36)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	EIGENEigenCloud (prev. EigenLayer)	$0.1832	$0.2104	$0.1787	$310.62万	$2.00亿	-9.08%
626	SC云储币	$0.000765	$0.000808	$0.000756	$15.40万	$3,975.05万	-4.73%
354	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
557	WAXPWAX	$0.00439	$0.00473	$0.00432	$22.74万	$2,178.91万	-7.19%
347	ROBOFabric Protocol	$0.00509	$0.0058	$0.00483	$58.74万	$1,257.30万	-10.55%
610	VELODROMEVELODROME	$0.02828	$0.03128	$0.0275	$17.00万	—	-7.64%
381	OPGOpenGradient	$0.1162	$0.122	$0.1135	$52.66万	$2,909.71万	-4.13%
607	DCRDecred	$13.65	$14.54	$13.53	$17.22万	$2.54亿	-5.93%
688	BBBBBB	$8.83	$9.55	$8.83	$2.94万	—	-4.54%
449	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
55	FILFilecoin	$0.8346	$0.9255	$0.81	$1,234.82万	$7.70亿	-9.09%
97	TSLABTesla (bStocks Tokenized Stock	$398.01	$407.21	$396.79	$463.23万	$2,364.09万	-0.90%
693	CRMBCRMB	$228.41	$233.88	$225.55	$2.12万	—	-0.51%
122	AEROAerodrome Finance	$0.6419	$0.7118	$0.6399	$311.49万	$5.72亿	-8.26%
657	CRWDBCRWDB	$257.09	$268.00	$247.50	$10.32万	—	2.58%
479	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
181	LUNCTerra Luna Classic	$0.00004316	$0.00004583	$0.00004154	$155.85万	$2.51亿	-5.35%
516	CITYManchester City Fan Token	$0.269	$0.289	$0.264	$30.06万	$399.36万	-5.94%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$88.77	$105.45	$88.43	$2,800.89万	$3,828.31万	-11.91%
451	UMAUMA	$0.33	$0.355	$0.323	$39.36万	$3,269.17万	-6.78%