RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-30 13:45:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	EIGENEigenCloud (prev. EigenLayer)	$0.1733	$0.2104	$0.1592	$495.50万	$2.00亿	-11.54%
606	SC云储币	$0.00076	$0.000803	$0.000751	$19.59万	$3,975.05万	-3.92%
401	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
562	WAXPWAX	$0.00426	$0.00466	$0.00417	$26.59万	$2,178.91万	-6.99%
318	ROBOFabric Protocol	$0.005	$0.0058	$0.00463	$79.27万	$1,257.30万	-9.91%
649	VELODROMEVELODROME	$0.0265	$0.03112	$0.02632	$12.79万	—	-10.95%
366	OPGOpenGradient	$0.1164	$0.122	$0.1094	$67.77万	$2,909.71万	-2.51%
579	DCRDecred	$13.67	$14.50	$13.10	$22.99万	$2.54亿	-5.00%
688	BBBBBB	$8.81	$9.55	$8.71	$3.25万	—	-4.76%
487	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
52	FILFilecoin	$0.8479	$0.9255	$0.7709	$1,573.65万	$7.70亿	-4.71%
102	TSLABTesla (bStocks Tokenized Stock	$396.21	$407.21	$393.56	$548.17万	$2,364.09万	-1.47%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.09万	—	-0.85%
110	AEROAerodrome Finance	$0.6022	$0.7118	$0.6	$495.81万	$5.72亿	-11.38%
664	CRWDBCRWDB	$259.09	$268.00	$248.20	$9.68万	—	2.68%
510	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
153	LUNCTerra Luna Classic	$0.00004306	$0.00004583	$0.00003921	$254.03万	$2.51亿	-4.42%
515	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$34.31万	$399.36万	-6.01%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$86.44	$105.45	$83.54	$3,472.58万	$3,828.31万	-14.04%
443	UMAUMA	$0.325	$0.355	$0.311	$48.30万	$3,269.17万	-6.34%