Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-28 19:20:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$470.06万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	EIGENEigenCloud (prev. EigenLayer)	$0.1987	$0.2012	$0.1934	$108.31万	$1.91亿	2.05%
557	SC云储币	$0.000798	$0.000809	$0.000777	$14.75万	$3,975.50万	-0.25%
279	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
635	WAXPWAX	$0.00471	$0.00478	$0.00456	$8.53万	$2,173.96万	2.84%
220	ROBOFabric Protocol	$0.00572	$0.00603	$0.0055	$84.50万	$1,240.70万	3.81%
139	VELODROMEVELODROME	$0.03062	$0.03193	$0.02958	$171.06万	—	2.96%
331	OPGOpenGradient	$0.1211	$0.122	$0.1114	$45.00万	$2,785.13万	7.93%
466	DCRDecred	$14.52	$15.00	$14.04	$24.53万	$2.50亿	2.11%
682	BBBBBB	$9.56	$9.64	$9.21	$3.27万	—	3.46%
357	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
80	FILFilecoin	$0.9115	$0.9232	$0.8813	$446.90万	$7.53亿	1.66%
78	TSLABTesla (bStocks Tokenized Stock	$409.9	$412.92	$395.48	$484.21万	$2,768.22万	3.28%
684	CRMBCRMB	$237.17	$247.78	$236.47	$2.02万	—	-3.13%
95	AEROAerodrome Finance	$0.7003	$0.7147	$0.6763	$304.47万	$5.80亿	3.15%
677	CRWDBCRWDB	$268.08	$271.59	$258.25	$3.74万	—	2.53%
392	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
319	LUNCTerra Luna Classic	$0.00004546	$0.00004561	$0.00004431	$48.41万	$2.47亿	2.36%
523	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.78万	$395.65万	2.14%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.31	$105.45	$93.78	$6,443.29万	$8,605.12万	10.09%
554	UMAUMA	$0.354	$0.356	$0.343	$15.09万	$3,266.25万	1.14%