METAB

METAB · 美元计价

$614.45

≈ ￥4055.37

-0.05% (-$0.32)

更新于 2026-11-01 07:15:02

24H 最高

$615.70

24H 最低

$613.08

今日开盘

$614.77

24H 成交量

$8.08万

流通市值

—

24H 涨跌额

(-$0.32)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	EIGENEigenCloud (prev. EigenLayer)	$0.1931	$0.1945	$0.1844	$174.52万	$1.94亿	1.69%
569	SC云储币	$0.000754	$0.00078	$0.00075	$9.56万	$3,797.30万	-1.82%
239	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
609	WAXPWAX	$0.00435	$0.00445	$0.00434	$4.78万	$2,080.10万	-1.36%
267	ROBOFabric Protocol	$0.00497	$0.00534	$0.0048	$49.32万	$1,116.67万	-5.69%
596	VELODROMEVELODROME	$0.02809	$0.02861	$0.02688	$6.90万	—	2.82%
446	OPGOpenGradient	$0.1266	$0.1284	$0.1222	$21.71万	$3,029.32万	3.18%
593	DCRDecred	$13.26	$13.30	$13.00	$7.46万	$2.33亿	1.30%
660	BBBBBB	$8.37	$8.48	$8.34	$1.40万	—	-0.71%
317	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
96	FILFilecoin	$0.8734	$0.8888	$0.8518	$201.96万	$7.35亿	0.75%
347	TSLABTesla (bStocks Tokenized Stock	$399.51	$401.05	$399.01	$35.34万	$2,362.85万	-0.25%
692	CRMBCRMB	$228.78	$229.76	$227.51	$4,190.46	—	0.04%
109	AEROAerodrome Finance	$0.6421	$0.653	$0.6163	$169.82万	$5.12亿	3.03%
689	CRWDBCRWDB	$250.78	$251.52	$249.97	$5,073.58	—	-0.10%
348	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
278	LUNCTerra Luna Classic	$0.00004283	$0.00004368	$0.0000427	$47.64万	$2.40亿	-1.13%
537	CITYManchester City Fan Token	$0.273	$0.28	$0.271	$13.34万	$385.53万	0.00%
73	SOXLBSemicon Bull 3X ETF (bStocks T	$77.29	$78.66	$76.74	$300.76万	$2,908.34万	-0.92%
554	UMAUMA	$0.339	$0.345	$0.333	$11.05万	$3,136.27万	0.89%