Sui

SUI · 美元计价

$0.9487

≈ ￥6.2614

2.26% ($0.02)

更新于 2026-10-29 23:40:02

24H 最高

$0.965

24H 最低

$0.8988

今日开盘

$0.9277

24H 成交量

$4,111.14万

流通市值

$38.93亿

24H 涨跌额

($0.02)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	EIGENEigenCloud (prev. EigenLayer)	$0.2032	$0.2052	$0.1904	$180.78万	$1.98亿	3.62%
635	SC云储币	$0.0008	$0.000809	$0.000785	$10.78万	$3,967.75万	0.25%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
588	WAXPWAX	$0.00463	$0.00478	$0.00452	$15.50万	$2,217.23万	-1.07%
474	ROBOFabric Protocol	$0.00559	$0.00577	$0.00536	$27.88万	$1,273.24万	-0.36%
437	VELODROMEVELODROME	$0.03095	$0.03155	$0.0275	$31.47万	—	-0.35%
364	OPGOpenGradient	$0.1217	$0.1233	$0.1171	$42.93万	$2,897.16万	0.75%
651	DCRDecred	$14.42	$14.62	$14.20	$8.87万	$2.56亿	-0.35%
690	BBBBBB	$9.35	$9.42	$8.96	$2.47万	—	0.75%
383	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
50	FILFilecoin	$0.9144	$0.935	$0.865	$990.37万	$7.68亿	2.13%
96	TSLABTesla (bStocks Tokenized Stock	$406.89	$407.21	$398.47	$363.50万	$2,451.45万	1.13%
685	CRMBCRMB	$229.3	$243.23	$225.55	$3.31万	—	-4.90%
123	AEROAerodrome Finance	$0.7056	$0.7162	$0.666	$239.39万	$5.67亿	-0.70%
640	CRWDBCRWDB	$256.9	$268.00	$245.92	$10.42万	—	-3.49%
411	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
256	LUNCTerra Luna Classic	$0.00004557	$0.000046	$0.0000444	$74.01万	$2.51亿	0.98%
495	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.17万	$403.05万	1.43%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$104.58	$109.11	$96.08	$2,919.43万	$6,066.38万	0.19%
633	UMAUMA	$0.353	$0.359	$0.342	$10.84万	$3,273.29万	1.15%