币安币

BNB · 美元计价

$703.89

≈ ￥4645.67

-4.75% (-$35.07)

更新于 2026-10-30 19:30:01

24H 最高

$754.29

24H 最低

$680.00

今日开盘

$738.96

24H 成交量

$4.40亿

流通市值

$985.64亿

24H 涨跌额

(-$35.07)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	EIGENEigenCloud (prev. EigenLayer)	$0.1757	$0.2104	$0.1592	$499.57万	$2.00亿	-10.72%
605	SC云储币	$0.000763	$0.000803	$0.000751	$19.97万	$3,975.05万	-4.39%
421	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
568	WAXPWAX	$0.00431	$0.00466	$0.00417	$27.29万	$2,178.91万	-6.10%
324	ROBOFabric Protocol	$0.00507	$0.0058	$0.00463	$83.35万	$1,257.30万	-7.31%
598	VELODROMEVELODROME	$0.0273	$0.03283	$0.02624	$20.90万	—	-8.57%
329	OPGOpenGradient	$0.1231	$0.1243	$0.1094	$80.46万	$2,909.71万	2.07%
592	DCRDecred	$13.73	$14.50	$13.10	$21.57万	$2.54亿	-3.51%
688	BBBBBB	$8.8	$9.55	$8.71	$3.45万	—	-4.24%
498	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
56	FILFilecoin	$0.8409	$0.9255	$0.7709	$1,489.78万	$7.70亿	-6.97%
99	TSLABTesla (bStocks Tokenized Stock	$394.66	$407.21	$392.65	$575.80万	$2,364.09万	-2.24%
691	CRMBCRMB	$231.21	$233.88	$225.55	$2.87万	—	0.97%
106	AEROAerodrome Finance	$0.6235	$0.7118	$0.5957	$519.78万	$5.72亿	-8.70%
669	CRWDBCRWDB	$258.83	$268.00	$248.20	$9.56万	—	3.43%
521	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
152	LUNCTerra Luna Classic	$0.00004334	$0.00004583	$0.00003921	$275.02万	$2.51亿	-3.73%
516	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$36.66万	$399.36万	-2.17%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$83.3	$105.45	$82.68	$3,318.57万	$3,828.31万	-17.39%
447	UMAUMA	$0.328	$0.355	$0.311	$50.13万	$3,269.17万	-5.48%