AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$57.2

≈ ￥377.52

-4.49% (-$2.69)

更新于 2026-10-30 19:10:02

24H 最高

$63.48

24H 最低

$54.63

今日开盘

$59.89

24H 成交量

$260.50万

流通市值

$323.40万

24H 涨跌额

(-$2.69)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	EIGENEigenCloud (prev. EigenLayer)	$0.1744	$0.2104	$0.1592	$497.79万	$2.00亿	-11.79%
605	SC云储币	$0.000766	$0.000803	$0.000751	$20.06万	$3,975.05万	-3.89%
421	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
568	WAXPWAX	$0.00431	$0.00466	$0.00417	$27.21万	$2,178.91万	-6.30%
326	ROBOFabric Protocol	$0.00508	$0.0058	$0.00463	$83.20万	$1,257.30万	-7.13%
596	VELODROMEVELODROME	$0.02736	$0.03283	$0.02624	$20.95万	—	-9.28%
330	OPGOpenGradient	$0.1234	$0.1243	$0.1094	$79.98万	$2,909.71万	2.41%
592	DCRDecred	$13.72	$14.50	$13.10	$21.62万	$2.54亿	-3.79%
688	BBBBBB	$8.78	$9.55	$8.71	$3.44万	—	-4.04%
498	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
56	FILFilecoin	$0.843	$0.9255	$0.7709	$1,491.48万	$7.70亿	-7.10%
99	TSLABTesla (bStocks Tokenized Stock	$393.85	$407.21	$392.65	$571.35万	$2,364.09万	-2.68%
691	CRMBCRMB	$231.47	$233.88	$225.55	$2.85万	—	1.45%
105	AEROAerodrome Finance	$0.6246	$0.7118	$0.5957	$525.82万	$5.72亿	-8.99%
669	CRWDBCRWDB	$259.24	$268.00	$248.20	$9.58万	—	4.00%
518	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
153	LUNCTerra Luna Classic	$0.00004328	$0.00004583	$0.00003921	$274.36万	$2.51亿	-3.84%
515	CITYManchester City Fan Token	$0.27	$0.287	$0.254	$36.31万	$399.36万	-2.17%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$83.56	$105.45	$82.68	$3,329.29万	$3,828.31万	-17.16%
446	UMAUMA	$0.327	$0.355	$0.311	$50.03万	$3,269.17万	-5.76%