APPB

APPB · 美元计价

$252.9

≈ ￥1669.14

-3.15% (-$8.22)

更新于 2026-10-30 05:55:02

24H 最高

$264.74

24H 最低

$250.70

今日开盘

$261.12

24H 成交量

$7.63万

流通市值

—

24H 涨跌额

(-$8.22)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	EIGENEigenCloud (prev. EigenLayer)	$0.1834	$0.2104	$0.18	$294.19万	$2.00亿	-9.48%
622	SC云储币	$0.000765	$0.000808	$0.000756	$15.24万	$3,975.05万	-4.85%
347	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
564	WAXPWAX	$0.00438	$0.00474	$0.00435	$21.64万	$2,178.91万	-7.60%
343	ROBOFabric Protocol	$0.00508	$0.0058	$0.00483	$57.55万	$1,257.30万	-11.50%
605	VELODROMEVELODROME	$0.02845	$0.03128	$0.0275	$17.13万	—	-7.45%
379	OPGOpenGradient	$0.115	$0.122	$0.1135	$51.57万	$2,909.71万	-5.43%
618	DCRDecred	$13.74	$14.54	$13.68	$15.74万	$2.54亿	-5.24%
689	BBBBBB	$8.89	$9.55	$8.89	$3.01万	—	-4.51%
444	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
54	FILFilecoin	$0.8306	$0.9264	$0.81	$1,190.84万	$7.70亿	-10.21%
95	TSLABTesla (bStocks Tokenized Stock	$398.12	$407.21	$396.79	$460.62万	$2,364.09万	-0.96%
693	CRMBCRMB	$229.06	$233.88	$225.55	$2.27万	—	0.65%
130	AEROAerodrome Finance	$0.6494	$0.7118	$0.641	$286.59万	$5.72亿	-7.56%
657	CRWDBCRWDB	$257.32	$268.00	$247.50	$10.19万	—	2.69%
475	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
185	LUNCTerra Luna Classic	$0.00004291	$0.00004583	$0.00004154	$147.31万	$2.51亿	-6.29%
523	CITYManchester City Fan Token	$0.266	$0.289	$0.266	$28.56万	$399.36万	-6.99%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$89.18	$105.45	$88.90	$2,757.02万	$3,828.31万	-12.60%
449	UMAUMA	$0.328	$0.356	$0.325	$38.66万	$3,269.17万	-7.87%