阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,346.68万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	EIGENEigenCloud (prev. EigenLayer)	$0.1835	$0.2104	$0.18	$281.31万	$2.00亿	-8.80%
623	SC云储币	$0.000772	$0.000809	$0.00076	$14.43万	$3,975.05万	-3.14%
335	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
568	WAXPWAX	$0.00435	$0.00476	$0.00435	$20.45万	$2,178.91万	-8.23%
357	ROBOFabric Protocol	$0.005	$0.0058	$0.00483	$52.46万	$1,257.30万	-12.28%
596	VELODROMEVELODROME	$0.02865	$0.03128	$0.0275	$17.24万	—	-6.62%
380	OPGOpenGradient	$0.1158	$0.122	$0.1135	$48.49万	$2,909.71万	-4.06%
620	DCRDecred	$13.81	$14.54	$13.74	$14.52万	$2.54亿	-4.96%
689	BBBBBB	$8.91	$9.55	$8.91	$2.96万	—	-4.19%
434	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
55	FILFilecoin	$0.822	$0.9298	$0.81	$1,100.16万	$7.70亿	-10.77%
94	TSLABTesla (bStocks Tokenized Stock	$398.45	$407.21	$398.00	$445.29万	$2,364.09万	-1.15%
691	CRMBCRMB	$229.74	$233.88	$225.55	$2.62万	—	0.76%
127	AEROAerodrome Finance	$0.6502	$0.7118	$0.641	$272.70万	$5.72亿	-7.18%
655	CRWDBCRWDB	$257.14	$268.00	$247.50	$10.40万	—	2.83%
461	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
196	LUNCTerra Luna Classic	$0.00004242	$0.00004584	$0.00004154	$132.41万	$2.51亿	-6.83%
534	CITYManchester City Fan Token	$0.273	$0.289	$0.27	$26.03万	$399.36万	-4.88%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$91.12	$105.45	$89.49	$2,631.67万	$3,828.31万	-11.13%
453	UMAUMA	$0.328	$0.357	$0.325	$36.98万	$3,269.17万	-7.61%