Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 04:30:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,756.35万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.127314

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	EIGENEigenCloud (prev. EigenLayer)	$0.1885	$0.1935	$0.1844	$182.08万	$1.94亿	1.07%
579	SC云储币	$0.000756	$0.00078	$0.00075	$9.54万	$3,797.30万	-0.66%
245	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
621	WAXPWAX	$0.00436	$0.00445	$0.00435	$4.62万	$2,080.10万	0.23%
264	ROBOFabric Protocol	$0.00497	$0.00534	$0.0048	$52.82万	$1,116.67万	-3.68%
603	VELODROMEVELODROME	$0.02779	$0.02856	$0.02675	$6.92万	—	3.54%
449	OPGOpenGradient	$0.1246	$0.1284	$0.1215	$23.02万	$3,029.32万	2.47%
585	DCRDecred	$13.2	$13.30	$12.85	$8.78万	$2.33亿	2.56%
671	BBBBBB	$8.42	$8.48	$8.34	$1.36万	—	-0.12%
326	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
99	FILFilecoin	$0.8688	$0.8888	$0.8518	$211.48万	$7.35亿	1.57%
235	TSLABTesla (bStocks Tokenized Stock	$399.55	$401.05	$399.01	$61.38万	$2,362.85万	-0.08%
693	CRMBCRMB	$229.2	$229.76	$227.51	$4,206.91	—	-0.06%
118	AEROAerodrome Finance	$0.6358	$0.6518	$0.6094	$168.58万	$5.12亿	3.97%
691	CRWDBCRWDB	$250.45	$251.94	$250.14	$5,304.85	—	-0.35%
358	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
251	LUNCTerra Luna Classic	$0.00004286	$0.00004368	$0.0000427	$55.07万	$2.40亿	-0.28%
544	CITYManchester City Fan Token	$0.271	$0.28	$0.269	$13.40万	$385.53万	0.37%
47	SOXLBSemicon Bull 3X ETF (bStocks T	$77.14	$78.66	$76.74	$559.13万	$2,908.34万	-0.45%
551	UMAUMA	$0.339	$0.345	$0.328	$12.10万	$3,136.27万	3.35%