Meteora

MET · 美元计价

$0.2789

≈ ￥1.8407

-6.38% (-$0.02)

更新于 2026-10-30 14:00:02

24H 最高

$0.309

24H 最低

$0.2611

今日开盘

$0.2979

24H 成交量

$199.79万

流通市值

$419.59万

24H 涨跌额

(-$0.02)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	EIGENEigenCloud (prev. EigenLayer)	$0.1723	$0.2104	$0.1592	$497.31万	$2.00亿	-11.37%
606	SC云储币	$0.000759	$0.000803	$0.000751	$19.57万	$3,975.05万	-3.92%
405	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
562	WAXPWAX	$0.00423	$0.00466	$0.00417	$26.53万	$2,178.91万	-7.24%
319	ROBOFabric Protocol	$0.00498	$0.0058	$0.00463	$79.54万	$1,257.30万	-9.62%
649	VELODROMEVELODROME	$0.02624	$0.03112	$0.02624	$12.91万	—	-11.62%
363	OPGOpenGradient	$0.1177	$0.122	$0.1094	$68.85万	$2,909.71万	-1.18%
581	DCRDecred	$13.63	$14.50	$13.10	$23.05万	$2.54亿	-5.22%
688	BBBBBB	$8.79	$9.55	$8.71	$3.25万	—	-4.66%
489	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
51	FILFilecoin	$0.8397	$0.9255	$0.7709	$1,586.94万	$7.70亿	-5.14%
104	TSLABTesla (bStocks Tokenized Stock	$395.91	$407.21	$393.56	$548.50万	$2,364.09万	-1.37%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.09万	—	-0.81%
110	AEROAerodrome Finance	$0.5967	$0.7118	$0.5957	$500.31万	$5.72亿	-12.02%
666	CRWDBCRWDB	$258.46	$268.00	$248.20	$9.61万	—	2.72%
511	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
153	LUNCTerra Luna Classic	$0.00004277	$0.00004583	$0.00003921	$256.23万	$2.51亿	-4.77%
517	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$34.03万	$399.36万	-6.03%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$86.05	$105.45	$83.54	$3,452.53万	$3,828.31万	-14.67%
442	UMAUMA	$0.323	$0.355	$0.311	$48.68万	$3,269.17万	-7.18%