Portal

PORTAL · 美元计价

$0.01246

≈ ￥0.082236

-5.75% (-$0.00)

更新于 2026-10-30 10:15:01

24H 最高

$0.0138

24H 最低

$0.01227

今日开盘

$0.01322

24H 成交量

$39.73万

流通市值

$1,219.47万

24H 涨跌额

(-$0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	EIGENEigenCloud (prev. EigenLayer)	$0.1621	$0.2104	$0.1592	$419.42万	$2.00亿	-15.88%
619	SC云储币	$0.000755	$0.000803	$0.000751	$17.91万	$3,975.05万	-4.43%
390	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
559	WAXPWAX	$0.00423	$0.00466	$0.00417	$25.94万	$2,178.91万	-7.03%
308	ROBOFabric Protocol	$0.0048	$0.0058	$0.00463	$79.39万	$1,257.30万	-12.89%
612	VELODROMEVELODROME	$0.02656	$0.03112	$0.02642	$18.60万	—	-10.09%
361	OPGOpenGradient	$0.1122	$0.122	$0.1094	$65.66万	$2,909.71万	-5.95%
578	DCRDecred	$13.35	$14.50	$13.10	$22.34万	$2.54亿	-7.16%
689	BBBBBB	$8.73	$9.55	$8.71	$3.03万	—	-4.49%
483	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
52	FILFilecoin	$0.8076	$0.9255	$0.7709	$1,514.45万	$7.70亿	-8.00%
106	TSLABTesla (bStocks Tokenized Stock	$394.89	$407.21	$393.56	$494.73万	$2,364.09万	-0.95%
694	CRMBCRMB	$229.25	$233.88	$225.55	$2.16万	—	-1.03%
114	AEROAerodrome Finance	$0.6089	$0.7118	$0.6031	$431.40万	$5.72亿	-9.31%
666	CRWDBCRWDB	$254.91	$268.00	$247.50	$9.61万	—	2.39%
506	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
153	LUNCTerra Luna Classic	$0.00004214	$0.00004583	$0.00003921	$242.18万	$2.51亿	-5.56%
508	CITYManchester City Fan Token	$0.262	$0.287	$0.254	$35.01万	$399.36万	-7.42%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.84	$105.45	$83.54	$3,409.33万	$3,828.31万	-12.27%
454	UMAUMA	$0.323	$0.355	$0.311	$44.20万	$3,269.17万	-6.92%