WINkLink

WIN · 美元计价

$0.00006543

≈ ￥0.00043184

3.66% ($0.00)

更新于 2026-10-30 11:50:02

24H 最高

$0.00006754

24H 最低

$0.00006292

今日开盘

$0.00006312

24H 成交量

$42.58万

流通市值

$351.57万

24H 涨跌额

($0.00)

历史最高

$0.00289424

最高日期

2021-04-05

历史最低

$0.00001614

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	EIGENEigenCloud (prev. EigenLayer)	$0.1678	$0.2104	$0.1592	$458.69万	$2.00亿	-12.88%
610	SC云储币	$0.000762	$0.000803	$0.000751	$18.63万	$3,975.05万	-3.79%
396	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
563	WAXPWAX	$0.00424	$0.00466	$0.00417	$25.98万	$2,178.91万	-6.81%
320	ROBOFabric Protocol	$0.00494	$0.0058	$0.00463	$78.63万	$1,257.30万	-9.52%
648	VELODROMEVELODROME	$0.02699	$0.03112	$0.02642	$12.39万	—	-7.79%
362	OPGOpenGradient	$0.1168	$0.122	$0.1094	$67.69万	$2,909.71万	-2.01%
578	DCRDecred	$13.49	$14.50	$13.10	$22.82万	$2.54亿	-5.86%
689	BBBBBB	$8.8	$9.55	$8.71	$3.09万	—	-3.40%
486	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
51	FILFilecoin	$0.83	$0.9255	$0.7709	$1,540.50万	$7.70亿	-4.80%
103	TSLABTesla (bStocks Tokenized Stock	$396.95	$407.21	$393.56	$529.59万	$2,364.09万	-0.62%
695	CRMBCRMB	$229.21	$233.88	$225.55	$2.11万	—	-0.89%
109	AEROAerodrome Finance	$0.6183	$0.7118	$0.6031	$461.11万	$5.72亿	-7.30%
664	CRWDBCRWDB	$257.54	$268.00	$248.20	$10.12万	—	3.14%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
152	LUNCTerra Luna Classic	$0.00004275	$0.00004583	$0.00003921	$250.07万	$2.51亿	-4.19%
513	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$34.28万	$399.36万	-5.36%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$86.32	$105.45	$83.54	$3,638.34万	$3,828.31万	-11.89%
456	UMAUMA	$0.327	$0.355	$0.311	$44.92万	$3,269.17万	-5.22%