WOO

WOO · 美元计价

$0.00969

≈ ￥0.063954

-7.18% (-$0.00)

更新于 2026-10-30 09:05:02

24H 最高

$0.01072

24H 最低

$0.00941

今日开盘

$0.01044

24H 成交量

$19.99万

流通市值

$2,018.58万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2021-11-15

历史最低

$0.00876002

最低日期

2026-09-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	EIGENEigenCloud (prev. EigenLayer)	$0.1705	$0.2104	$0.1637	$378.13万	$2.00亿	-15.51%
621	SC云储币	$0.000755	$0.000803	$0.000755	$17.53万	$3,975.05万	-5.51%
390	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
554	WAXPWAX	$0.00424	$0.00472	$0.00417	$26.84万	$2,178.91万	-9.79%
311	ROBOFabric Protocol	$0.00485	$0.0058	$0.00463	$78.57万	$1,257.30万	-14.16%
624	VELODROMEVELODROME	$0.02698	$0.03112	$0.02667	$16.80万	—	-10.78%
355	OPGOpenGradient	$0.1119	$0.122	$0.1094	$66.36万	$2,909.71万	-7.60%
578	DCRDecred	$13.39	$14.50	$13.10	$21.89万	$2.54亿	-7.46%
688	BBBBBB	$8.74	$9.55	$8.74	$2.95万	—	-5.41%
479	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
49	FILFilecoin	$0.8033	$0.9255	$0.7709	$1,534.14万	$7.70亿	-11.80%
103	TSLABTesla (bStocks Tokenized Stock	$395.09	$407.21	$394.53	$491.71万	$2,364.09万	-1.67%
694	CRMBCRMB	$230.42	$233.88	$225.55	$2.19万	—	-0.29%
114	AEROAerodrome Finance	$0.6171	$0.7118	$0.6058	$421.46万	$5.72亿	-10.59%
665	CRWDBCRWDB	$256.13	$268.00	$247.50	$9.37万	—	1.75%
504	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
155	LUNCTerra Luna Classic	$0.00004165	$0.00004583	$0.00003921	$238.69万	$2.51亿	-8.20%
509	CITYManchester City Fan Token	$0.259	$0.288	$0.254	$34.88万	$399.36万	-10.07%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.51	$105.45	$84.24	$3,303.51万	$3,828.31万	-16.73%
455	UMAUMA	$0.32	$0.355	$0.311	$43.51万	$3,269.17万	-9.35%