UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-01 05:25:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	EIGENEigenCloud (prev. EigenLayer)	$0.1903	$0.1935	$0.1844	$172.86万	$1.94亿	-0.42%
570	SC云储币	$0.000756	$0.00078	$0.00075	$9.75万	$3,797.30万	-1.05%
239	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
617	WAXPWAX	$0.00435	$0.00445	$0.00434	$4.72万	$2,080.10万	-0.69%
268	ROBOFabric Protocol	$0.005	$0.00534	$0.0048	$50.94万	$1,116.67万	-4.03%
597	VELODROMEVELODROME	$0.02786	$0.02856	$0.02688	$7.04万	—	2.50%
449	OPGOpenGradient	$0.1254	$0.1284	$0.1221	$22.05万	$3,029.32万	1.95%
591	DCRDecred	$13.23	$13.30	$12.89	$8.25万	$2.33亿	2.08%
671	BBBBBB	$8.44	$8.48	$8.34	$1.33万	—	0.60%
326	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
98	FILFilecoin	$0.8699	$0.8888	$0.8518	$208.03万	$7.35亿	0.31%
316	TSLABTesla (bStocks Tokenized Stock	$399.57	$401.05	$399.01	$40.44万	$2,362.85万	-0.03%
693	CRMBCRMB	$229.19	$229.76	$227.51	$4,128.68	—	0.14%
112	AEROAerodrome Finance	$0.6383	$0.6518	$0.6163	$170.05万	$5.12亿	2.34%
691	CRWDBCRWDB	$250.29	$251.52	$249.97	$4,956.20	—	-0.30%
351	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
252	LUNCTerra Luna Classic	$0.00004293	$0.00004368	$0.0000427	$53.85万	$2.40亿	-0.49%
540	CITYManchester City Fan Token	$0.271	$0.28	$0.271	$13.36万	$385.53万	0.00%
54	SOXLBSemicon Bull 3X ETF (bStocks T	$77.28	$78.66	$76.74	$444.40万	$2,908.34万	0.31%
547	UMAUMA	$0.34	$0.345	$0.33	$12.17万	$3,136.27万	2.72%