Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.22

≈ ￥54.252

1.11% ($0.09)

更新于 2026-11-01 10:15:02

24H 最高

$8.25

24H 最低

$8.11

今日开盘

$8.13

24H 成交量

$1.08万

流通市值

$427.17万

24H 涨跌额

($0.09)

历史最高

$13.15

最高日期

2026-10-05

历史最低

$7.41

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	EIGENEigenCloud (prev. EigenLayer)	$0.1949	$0.1962	$0.1844	$177.18万	$1.94亿	4.34%
559	SC云储币	$0.000757	$0.00078	$0.00075	$10.13万	$3,797.30万	-2.57%
235	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
609	WAXPWAX	$0.00437	$0.00444	$0.00434	$5.10万	$2,080.10万	-0.91%
270	ROBOFabric Protocol	$0.00495	$0.00527	$0.0048	$47.71万	$1,116.67万	-4.99%
601	VELODROMEVELODROME	$0.02816	$0.02861	$0.02688	$6.39万	—	2.48%
449	OPGOpenGradient	$0.1268	$0.1284	$0.1222	$20.36万	$3,029.32万	3.09%
593	DCRDecred	$13.25	$13.30	$13.00	$6.77万	$2.33亿	0.84%
657	BBBBBB	$8.37	$8.48	$8.34	$1.32万	—	-0.83%
312	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
90	FILFilecoin	$0.874	$0.8888	$0.8518	$208.50万	$7.35亿	1.40%
348	TSLABTesla (bStocks Tokenized Stock	$399.7	$400.60	$399.01	$33.95万	$2,362.85万	-0.16%
692	CRMBCRMB	$229.24	$229.76	$227.51	$4,122.68	—	-0.04%
109	AEROAerodrome Finance	$0.644	$0.653	$0.6163	$158.26万	$5.12亿	3.04%
688	CRWDBCRWDB	$250.77	$251.52	$249.97	$4,683.12	—	0.08%
337	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
304	LUNCTerra Luna Classic	$0.0000427	$0.00004366	$0.0000427	$40.55万	$2.40亿	-1.39%
536	CITYManchester City Fan Token	$0.269	$0.28	$0.268	$12.90万	$385.53万	-3.24%
105	SOXLBSemicon Bull 3X ETF (bStocks T	$77.68	$77.88	$76.74	$163.04万	$2,908.34万	0.23%
564	UMAUMA	$0.339	$0.345	$0.333	$9.69万	$3,136.27万	0.89%