Coherent (bStocks Tokenized St

COHRB · 美元计价

$213.1

≈ ￥1406.46

0.01% ($0.03)

更新于 2026-11-01 10:20:01

24H 最高

$213.66

24H 最低

$211.85

今日开盘

$213.07

24H 成交量

$9,988.69

流通市值

$843.06万

24H 涨跌额

($0.03)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$202.15

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	EIGENEigenCloud (prev. EigenLayer)	$0.1946	$0.1962	$0.1844	$176.96万	$1.94亿	3.95%
558	SC云储币	$0.000757	$0.00078	$0.00075	$10.13万	$3,797.30万	-2.57%
235	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
609	WAXPWAX	$0.00436	$0.00444	$0.00434	$5.17万	$2,080.10万	-1.58%
270	ROBOFabric Protocol	$0.00497	$0.00527	$0.0048	$47.91万	$1,116.67万	-4.61%
601	VELODROMEVELODROME	$0.02812	$0.02861	$0.02688	$6.37万	—	2.74%
445	OPGOpenGradient	$0.1258	$0.1284	$0.1222	$20.55万	$3,029.32万	2.28%
593	DCRDecred	$13.25	$13.30	$13.00	$6.78万	$2.33亿	0.84%
657	BBBBBB	$8.37	$8.48	$8.34	$1.31万	—	-1.18%
311	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
90	FILFilecoin	$0.8751	$0.8888	$0.8518	$207.39万	$7.35亿	1.40%
348	TSLABTesla (bStocks Tokenized Stock	$399.72	$400.60	$399.01	$33.99万	$2,362.85万	-0.14%
692	CRMBCRMB	$229.24	$229.76	$227.51	$4,122.68	—	-0.04%
109	AEROAerodrome Finance	$0.6443	$0.653	$0.6163	$158.29万	$5.12亿	3.09%
688	CRWDBCRWDB	$250.77	$251.52	$249.97	$4,683.12	—	0.08%
337	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
304	LUNCTerra Luna Classic	$0.00004269	$0.00004366	$0.00004269	$40.56万	$2.40亿	-1.41%
535	CITYManchester City Fan Token	$0.269	$0.28	$0.268	$12.94万	$385.53万	-3.58%
104	SOXLBSemicon Bull 3X ETF (bStocks T	$77.67	$77.88	$76.74	$164.17万	$2,908.34万	0.16%
559	UMAUMA	$0.34	$0.345	$0.333	$10.08万	$3,136.27万	0.89%