Axie Infinity

AXS · 美元计价

$0.858

≈ ￥5.6628

-8.04% (-$0.08)

更新于 2026-10-30 21:50:03

24H 最高

$0.96

24H 最低

$0.818

今日开盘

$0.933

24H 成交量

$234.42万

流通市值

$1.67亿

24H 涨跌额

(-$0.08)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	EIGENEigenCloud (prev. EigenLayer)	$0.1716	$0.2104	$0.1592	$497.88万	$2.00亿	-14.03%
609	SC云储币	$0.000762	$0.000803	$0.000751	$19.15万	$3,975.05万	-3.67%
417	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
571	WAXPWAX	$0.00429	$0.00466	$0.00417	$26.69万	$2,178.91万	-6.54%
325	ROBOFabric Protocol	$0.00498	$0.0058	$0.00463	$81.47万	$1,257.30万	-9.29%
604	VELODROMEVELODROME	$0.02704	$0.03283	$0.02624	$19.60万	—	-10.26%
310	OPGOpenGradient	$0.1209	$0.126	$0.1094	$86.97万	$2,909.71万	1.26%
591	DCRDecred	$13.6	$14.50	$13.10	$21.41万	$2.54亿	-4.70%
685	BBBBBB	$8.71	$9.55	$8.70	$3.34万	—	-5.94%
501	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
60	FILFilecoin	$0.8478	$0.9255	$0.7709	$1,483.14万	$7.70亿	-6.87%
102	TSLABTesla (bStocks Tokenized Stock	$393.78	$407.21	$388.14	$562.75万	$2,364.09万	-2.32%
690	CRMBCRMB	$233.19	$233.88	$227.84	$2.94万	—	0.63%
111	AEROAerodrome Finance	$0.6163	$0.7118	$0.5957	$474.62万	$5.72亿	-10.02%
665	CRWDBCRWDB	$254.45	$268.00	$252.40	$9.96万	—	-2.55%
525	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
151	LUNCTerra Luna Classic	$0.00004296	$0.00004583	$0.00003921	$278.53万	$2.51亿	-4.75%
530	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$34.34万	$399.36万	-2.17%
34	SOXLBSemicon Bull 3X ETF (bStocks T	$81.18	$105.45	$80.38	$3,333.51万	$3,828.31万	-17.93%
451	UMAUMA	$0.327	$0.355	$0.311	$48.56万	$3,269.17万	-5.49%