Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-30 13:00:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$484.19万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	EIGENEigenCloud (prev. EigenLayer)	$0.1724	$0.2104	$0.1592	$481.94万	$2.00亿	-10.95%
609	SC云储币	$0.000762	$0.000803	$0.000751	$18.72万	$3,975.05万	-3.79%
401	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
560	WAXPWAX	$0.00425	$0.00466	$0.00417	$26.71万	$2,178.91万	-7.21%
321	ROBOFabric Protocol	$0.00497	$0.0058	$0.00463	$78.23万	$1,257.30万	-9.47%
648	VELODROMEVELODROME	$0.02637	$0.03112	$0.02632	$12.73万	—	-10.37%
362	OPGOpenGradient	$0.1154	$0.122	$0.1094	$68.10万	$2,909.71万	-3.35%
578	DCRDecred	$13.62	$14.50	$13.10	$22.81万	$2.54亿	-5.02%
688	BBBBBB	$8.82	$9.55	$8.71	$3.18万	—	-3.71%
487	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
51	FILFilecoin	$0.8434	$0.9255	$0.7709	$1,580.08万	$7.70亿	-3.75%
100	TSLABTesla (bStocks Tokenized Stock	$397.07	$407.21	$393.56	$547.99万	$2,364.09万	-0.80%
695	CRMBCRMB	$229.42	$233.88	$225.55	$2.10万	—	-1.19%
109	AEROAerodrome Finance	$0.6026	$0.7118	$0.6013	$486.36万	$5.72亿	-10.34%
667	CRWDBCRWDB	$258.52	$268.00	$248.20	$9.76万	—	2.96%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
153	LUNCTerra Luna Classic	$0.00004279	$0.00004583	$0.00003921	$252.47万	$2.51亿	-4.53%
513	CITYManchester City Fan Token	$0.264	$0.287	$0.254	$34.58万	$399.36万	-5.38%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$87.23	$105.45	$83.54	$3,700.11万	$3,828.31万	-12.46%
459	UMAUMA	$0.327	$0.355	$0.311	$44.81万	$3,269.17万	-5.76%