Bancor Network

BNT · 美元计价

$0.2775

≈ ￥1.8315

-7.38% (-$0.02)

更新于 2026-10-30 08:40:02

24H 最高

$0.3038

24H 最低

$0.2749

今日开盘

$0.2996

24H 成交量

$20.50万

流通市值

$2,977.38万

24H 涨跌额

(-$0.02)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	EIGENEigenCloud (prev. EigenLayer)	$0.1688	$0.2104	$0.1637	$373.91万	$2.00亿	-16.56%
621	SC云储币	$0.000758	$0.000804	$0.000755	$17.25万	$3,975.05万	-5.25%
385	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
552	WAXPWAX	$0.00423	$0.00472	$0.00417	$26.67万	$2,178.91万	-10.19%
316	ROBOFabric Protocol	$0.00479	$0.0058	$0.00463	$76.38万	$1,257.30万	-15.97%
622	VELODROMEVELODROME	$0.02705	$0.03112	$0.02667	$16.94万	—	-10.93%
356	OPGOpenGradient	$0.1115	$0.122	$0.1094	$66.11万	$2,909.71万	-8.23%
587	DCRDecred	$13.24	$14.53	$13.10	$21.21万	$2.54亿	-8.75%
688	BBBBBB	$8.78	$9.55	$8.76	$2.94万	—	-4.88%
475	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
50	FILFilecoin	$0.7994	$0.9255	$0.7709	$1,509.12万	$7.70亿	-12.65%
102	TSLABTesla (bStocks Tokenized Stock	$395.14	$407.21	$394.70	$477.47万	$2,364.09万	-1.68%
694	CRMBCRMB	$229.85	$233.88	$225.55	$2.19万	—	-0.62%
112	AEROAerodrome Finance	$0.6192	$0.7118	$0.6058	$405.49万	$5.72亿	-10.75%
665	CRWDBCRWDB	$257.8	$268.00	$247.50	$9.38万	—	2.61%
501	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
156	LUNCTerra Luna Classic	$0.00004117	$0.00004583	$0.00003921	$228.10万	$2.51亿	-9.48%
509	CITYManchester City Fan Token	$0.259	$0.289	$0.254	$34.35万	$399.36万	-10.07%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$87.14	$105.45	$87.00	$3,189.46万	$3,828.31万	-14.18%
451	UMAUMA	$0.317	$0.355	$0.311	$43.58万	$3,269.17万	-10.20%