BOOK OF MEME

BOME · 美元计价

$0.0006261

≈ ￥0.00413226

0.27% ($0.00)

更新于 2026-10-30 16:50:01

24H 最高

$0.0006884

24H 最低

$0.0005566

今日开盘

$0.0006244

24H 成交量

$299.65万

流通市值

$4,663.19万

24H 涨跌额

($0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	EIGENEigenCloud (prev. EigenLayer)	$0.1724	$0.2104	$0.1592	$504.20万	$2.00亿	-9.74%
607	SC云储币	$0.000763	$0.000803	$0.000751	$20.06万	$3,975.05万	-3.42%
417	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
567	WAXPWAX	$0.00427	$0.00466	$0.00417	$27.41万	$2,178.91万	-5.95%
323	ROBOFabric Protocol	$0.00498	$0.0058	$0.00463	$81.36万	$1,257.30万	-7.61%
595	VELODROMEVELODROME	$0.02712	$0.03283	$0.02624	$21.44万	—	-8.07%
366	OPGOpenGradient	$0.12	$0.122	$0.1094	$69.64万	$2,909.71万	-0.25%
584	DCRDecred	$13.64	$14.50	$13.10	$22.79万	$2.54亿	-5.01%
689	BBBBBB	$8.83	$9.55	$8.71	$3.27万	—	-4.44%
497	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
55	FILFilecoin	$0.8294	$0.9255	$0.7709	$1,526.59万	$7.70亿	-6.35%
100	TSLABTesla (bStocks Tokenized Stock	$394.93	$407.21	$393.43	$557.62万	$2,364.09万	-1.43%
695	CRMBCRMB	$232.2	$233.88	$225.55	$2.26万	—	0.22%
105	AEROAerodrome Finance	$0.6227	$0.7118	$0.5957	$536.63万	$5.72亿	-7.38%
671	CRWDBCRWDB	$258.4	$268.00	$248.20	$9.38万	—	2.87%
518	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
151	LUNCTerra Luna Classic	$0.00004269	$0.00004583	$0.00003921	$274.74万	$2.51亿	-4.30%
519	CITYManchester City Fan Token	$0.269	$0.287	$0.254	$35.23万	$399.36万	-3.58%
32	SOXLBSemicon Bull 3X ETF (bStocks T	$84.81	$105.45	$83.54	$3,410.13万	$3,828.31万	-14.03%
440	UMAUMA	$0.325	$0.355	$0.311	$49.84万	$3,269.17万	-5.25%