Celo

CELO · 美元计价

$0.07476

≈ ￥0.493416

1.21% ($0.00)

更新于 2026-11-01 09:55:02

24H 最高

$0.07781

24H 最低

$0.0726

今日开盘

$0.07387

24H 成交量

$1,167.54万

流通市值

$4,689.45万

24H 涨跌额

($0.00)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	EIGENEigenCloud (prev. EigenLayer)	$0.194	$0.1953	$0.1844	$174.20万	$1.94亿	2.70%
558	SC云储币	$0.00076	$0.00078	$0.00075	$10.15万	$3,797.30万	-1.81%
235	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
610	WAXPWAX	$0.00437	$0.00444	$0.00434	$5.24万	$2,080.10万	-1.58%
270	ROBOFabric Protocol	$0.00496	$0.00527	$0.0048	$47.83万	$1,116.67万	-5.52%
599	VELODROMEVELODROME	$0.02818	$0.02861	$0.02688	$6.48万	—	1.88%
458	OPGOpenGradient	$0.1258	$0.1284	$0.1222	$19.55万	$3,029.32万	1.95%
592	DCRDecred	$13.25	$13.30	$13.00	$6.75万	$2.33亿	0.91%
658	BBBBBB	$8.37	$8.48	$8.34	$1.31万	—	-1.30%
310	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
93	FILFilecoin	$0.8743	$0.8888	$0.8518	$204.70万	$7.35亿	0.96%
353	TSLABTesla (bStocks Tokenized Stock	$399.62	$400.60	$399.01	$33.75万	$2,362.85万	-0.11%
690	CRMBCRMB	$229.24	$229.76	$227.51	$4,173.83	—	-0.12%
108	AEROAerodrome Finance	$0.6447	$0.653	$0.6163	$157.86万	$5.12亿	1.93%
689	CRWDBCRWDB	$250.86	$251.52	$249.97	$4,748.59	—	0.01%
337	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
303	LUNCTerra Luna Classic	$0.00004277	$0.00004366	$0.0000427	$40.87万	$2.40亿	-1.43%
530	CITYManchester City Fan Token	$0.27	$0.28	$0.268	$13.07万	$385.53万	-2.88%
104	SOXLBSemicon Bull 3X ETF (bStocks T	$77.55	$77.85	$76.74	$166.49万	$2,908.34万	-0.31%
564	UMAUMA	$0.339	$0.345	$0.333	$9.74万	$3,136.27万	0.30%