Zama

ZAMA · 美元计价

$0.07502

≈ ￥0.495132

-4.48% (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高

$0.07862

24H 最低

$0.07239

今日开盘

$0.07854

24H 成交量

$553.54万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	EIGENEigenCloud (prev. EigenLayer)	$0.1961	$0.2052	$0.1904	$176.24万	$1.98亿	-1.95%
648	SC云储币	$0.000796	$0.000809	$0.000785	$9.05万	$3,967.75万	-0.38%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
604	WAXPWAX	$0.00459	$0.00478	$0.00452	$13.60万	$2,217.23万	-2.55%
419	ROBOFabric Protocol	$0.00547	$0.00577	$0.00536	$33.41万	$1,273.24万	-4.20%
349	VELODROMEVELODROME	$0.02992	$0.03155	$0.0275	$46.06万	—	-2.32%
319	OPGOpenGradient	$0.1205	$0.1233	$0.1171	$53.21万	$2,897.16万	-0.91%
653	DCRDecred	$14.26	$14.62	$14.20	$8.58万	$2.56亿	-1.86%
690	BBBBBB	$9.19	$9.64	$9.09	$1.95万	—	-4.17%
379	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
56	FILFilecoin	$0.905	$0.935	$0.865	$892.09万	$7.68亿	-1.17%
86	TSLABTesla (bStocks Tokenized Stock	$402.97	$411.91	$397.80	$431.40万	$2,451.45万	-1.70%
684	CRMBCRMB	$231.03	$244.37	$225.61	$3.26万	—	-3.00%
140	AEROAerodrome Finance	$0.6834	$0.7162	$0.666	$188.18万	$5.67亿	-2.50%
639	CRWDBCRWDB	$250.8	$272.03	$245.92	$10.45万	—	-7.28%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
249	LUNCTerra Luna Classic	$0.00004497	$0.000046	$0.0000444	$74.89万	$2.51亿	-1.06%
524	CITYManchester City Fan Token	$0.276	$0.289	$0.276	$21.08万	$403.05万	-4.17%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$100.11	$109.11	$96.08	$3,204.40万	$6,066.38万	-4.72%
658	UMAUMA	$0.346	$0.359	$0.342	$8.32万	$3,273.29万	-1.98%