Gitcoin

GTC · 美元计价

$0.23647

≈ ￥1.5607

-4.91% (-$0.01)

更新于 2026-10-29 09:30:02

24H 最高

$0.27578

24H 最低

$0.23

今日开盘

$0.24868

24H 成交量

$662.34万

流通市值

$2,093.26万

24H 涨跌额

(-$0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	EIGENEigenCloud (prev. EigenLayer)	$0.1999	$0.2052	$0.1928	$141.81万	$1.98亿	1.06%
617	SC云储币	$0.000796	$0.000809	$0.000777	$11.03万	$3,967.75万	0.25%
290	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
620	WAXPWAX	$0.00471	$0.00478	$0.00464	$10.98万	$2,217.23万	1.51%
368	ROBOFabric Protocol	$0.00565	$0.00598	$0.00553	$39.75万	$1,273.24万	-2.92%
157	VELODROMEVELODROME	$0.03003	$0.03193	$0.02993	$149.93万	—	-1.93%
261	OPGOpenGradient	$0.1209	$0.1233	$0.1174	$66.82万	$2,897.16万	2.55%
629	DCRDecred	$14.49	$14.72	$14.33	$10.45万	$2.56亿	-1.09%
689	BBBBBB	$9.25	$9.64	$9.20	$2.36万	—	-2.84%
372	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
63	FILFilecoin	$0.9084	$0.935	$0.8783	$674.54万	$7.68亿	-0.46%
79	TSLABTesla (bStocks Tokenized Stock	$400.58	$412.92	$397.80	$468.80万	$2,451.45万	-1.55%
686	CRMBCRMB	$231.74	$244.37	$225.61	$3.18万	—	-3.69%
111	AEROAerodrome Finance	$0.6844	$0.7162	$0.6841	$241.60万	$5.67亿	-2.09%
641	CRWDBCRWDB	$251.23	$272.03	$245.92	$8.85万	—	-6.42%
397	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
273	LUNCTerra Luna Classic	$0.00004534	$0.000046	$0.00004462	$63.39万	$2.51亿	0.94%
535	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.82万	$403.05万	0.00%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$99.73	$109.11	$99.68	$4,701.19万	$6,066.38万	-1.90%
657	UMAUMA	$0.354	$0.359	$0.348	$7.15万	$3,273.29万	0.28%