Polkadot

DOT · 美元计价

$0.909

≈ ￥5.9994

-10.09% (-$0.10)

更新于 2026-10-30 08:00:01

24H 最高

$1.03

24H 最低

$0.89

今日开盘

$1.011

24H 成交量

$824.58万

流通市值

$771.35万

24H 涨跌额

(-$0.10)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	EIGENEigenCloud (prev. EigenLayer)	$0.1782	$0.2104	$0.1776	$319.36万	$2.00亿	-11.78%
619	SC云储币	$0.000761	$0.000806	$0.000756	$16.70万	$3,975.05万	-5.58%
364	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
557	WAXPWAX	$0.00431	$0.00473	$0.00431	$23.59万	$2,178.91万	-8.88%
348	ROBOFabric Protocol	$0.00497	$0.0058	$0.00483	$61.21万	$1,257.30万	-12.81%
615	VELODROMEVELODROME	$0.02741	$0.03112	$0.02732	$16.87万	—	-10.40%
381	OPGOpenGradient	$0.1157	$0.122	$0.1135	$54.09万	$2,909.71万	-4.70%
596	DCRDecred	$13.55	$14.54	$13.44	$19.03万	$2.54亿	-6.75%
688	BBBBBB	$8.85	$9.55	$8.80	$3.02万	—	-4.32%
456	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
56	FILFilecoin	$0.8272	$0.9255	$0.81	$1,294.57万	$7.70亿	-9.59%
99	TSLABTesla (bStocks Tokenized Stock	$397.68	$407.21	$396.13	$467.02万	$2,364.09万	-1.17%
693	CRMBCRMB	$229.06	$233.88	$225.55	$2.21万	—	-0.22%
120	AEROAerodrome Finance	$0.6238	$0.7118	$0.6224	$363.34万	$5.72亿	-10.67%
661	CRWDBCRWDB	$256.75	$268.00	$247.50	$9.73万	—	2.55%
484	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
184	LUNCTerra Luna Classic	$0.00004259	$0.00004583	$0.00004154	$161.52万	$2.51亿	-6.50%
507	CITYManchester City Fan Token	$0.266	$0.289	$0.264	$32.02万	$399.36万	-7.32%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$88.64	$105.45	$87.08	$3,094.76万	$3,828.31万	-12.16%
448	UMAUMA	$0.323	$0.355	$0.322	$40.62万	$3,269.17万	-8.76%