Pyth Network

PYTH · 美元计价

$0.06018

≈ ￥0.397188

-17.96% (-$0.01)

更新于 2026-10-30 09:20:01

24H 最高

$0.07624

24H 最低

$0.05843

今日开盘

$0.07335

24H 成交量

$1,102.15万

流通市值

$5.77亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	EIGENEigenCloud (prev. EigenLayer)	$0.1706	$0.2104	$0.1637	$378.37万	$2.00亿	-14.87%
621	SC云储币	$0.000759	$0.000803	$0.000755	$17.73万	$3,975.05万	-4.65%
390	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
551	WAXPWAX	$0.00426	$0.00471	$0.00417	$27.24万	$2,178.91万	-9.55%
310	ROBOFabric Protocol	$0.00488	$0.0058	$0.00463	$78.75万	$1,257.30万	-13.63%
617	VELODROMEVELODROME	$0.02685	$0.03112	$0.02658	$18.18万	—	-10.89%
357	OPGOpenGradient	$0.113	$0.122	$0.1094	$66.48万	$2,909.71万	-6.30%
578	DCRDecred	$13.42	$14.50	$13.10	$22.01万	$2.54亿	-7.19%
688	BBBBBB	$8.76	$9.55	$8.72	$2.95万	—	-4.99%
482	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
49	FILFilecoin	$0.8076	$0.9255	$0.7709	$1,541.10万	$7.70亿	-11.12%
104	TSLABTesla (bStocks Tokenized Stock	$394.48	$407.21	$394.42	$493.38万	$2,364.09万	-1.68%
694	CRMBCRMB	$230.07	$233.88	$225.55	$2.16万	—	-0.69%
114	AEROAerodrome Finance	$0.6144	$0.7118	$0.6058	$426.36万	$5.72亿	-10.41%
665	CRWDBCRWDB	$255.27	$268.00	$247.50	$9.27万	—	1.62%
506	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
154	LUNCTerra Luna Classic	$0.00004173	$0.00004583	$0.00003921	$241.26万	$2.51亿	-7.78%
510	CITYManchester City Fan Token	$0.261	$0.287	$0.254	$34.99万	$399.36万	-9.06%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.19	$105.45	$83.54	$3,343.32万	$3,828.31万	-16.30%
456	UMAUMA	$0.32	$0.355	$0.311	$43.56万	$3,269.17万	-9.61%