Aptos

APT · 美元计价

$0.6057

≈ ￥3.9976

-8.95% (-$0.06)

更新于 2026-10-30 11:05:02

24H 最高

$0.7078

24H 最低

$0.5753

今日开盘

$0.6652

24H 成交量

$1,222.41万

流通市值

$6.21亿

24H 涨跌额

(-$0.06)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	EIGENEigenCloud (prev. EigenLayer)	$0.1647	$0.2104	$0.1592	$432.11万	$2.00亿	-15.19%
610	SC云储币	$0.000755	$0.000803	$0.000751	$18.36万	$3,975.05万	-4.43%
393	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
562	WAXPWAX	$0.00421	$0.00466	$0.00417	$25.80万	$2,178.91万	-7.88%
315	ROBOFabric Protocol	$0.00483	$0.0058	$0.00463	$78.64万	$1,257.30万	-12.34%
648	VELODROMEVELODROME	$0.02661	$0.03112	$0.02642	$12.42万	—	-9.37%
372	OPGOpenGradient	$0.1126	$0.122	$0.1094	$63.91万	$2,909.71万	-5.93%
581	DCRDecred	$13.43	$14.50	$13.10	$22.15万	$2.54亿	-6.28%
689	BBBBBB	$8.75	$9.55	$8.71	$3.05万	—	-3.95%
484	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
53	FILFilecoin	$0.8138	$0.9255	$0.7709	$1,486.31万	$7.70亿	-7.52%
105	TSLABTesla (bStocks Tokenized Stock	$396	$407.21	$393.56	$509.02万	$2,364.09万	-0.93%
695	CRMBCRMB	$229.11	$233.88	$225.55	$2.12万	—	-1.25%
113	AEROAerodrome Finance	$0.6099	$0.7118	$0.6031	$441.29万	$5.72亿	-8.75%
666	CRWDBCRWDB	$256.36	$268.00	$248.17	$9.90万	—	2.98%
508	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
151	LUNCTerra Luna Classic	$0.00004247	$0.00004583	$0.00003921	$248.15万	$2.51亿	-4.95%
511	CITYManchester City Fan Token	$0.262	$0.287	$0.254	$34.48万	$399.36万	-7.42%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.95	$105.45	$83.54	$3,501.74万	$3,828.31万	-12.98%
455	UMAUMA	$0.324	$0.355	$0.311	$44.67万	$3,269.17万	-6.36%