Pudgy Penguins

PENGU · 美元计价

$0.007637

≈ ￥0.050404

-2.30% (-$0.00)

更新于 2026-10-29 10:55:07

24H 最高

$0.008077

24H 最低

$0.007532

今日开盘

$0.007817

24H 成交量

$692.79万

流通市值

$5.03亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	EIGENEigenCloud (prev. EigenLayer)	$0.1932	$0.2052	$0.1917	$153.02万	$1.98亿	-3.26%
624	SC云储币	$0.000789	$0.000809	$0.000777	$11.24万	$3,967.75万	-0.76%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
598	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.89万	$2,217.23万	-2.15%
367	ROBOFabric Protocol	$0.00549	$0.00598	$0.00547	$40.76万	$1,273.24万	-5.83%
165	VELODROMEVELODROME	$0.02946	$0.03193	$0.0275	$147.11万	—	-4.35%
282	OPGOpenGradient	$0.1192	$0.1233	$0.1179	$64.76万	$2,897.16万	0.59%
637	DCRDecred	$14.35	$14.72	$14.32	$9.98万	$2.56亿	-1.91%
689	BBBBBB	$9.11	$9.64	$9.11	$2.38万	—	-4.11%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
60	FILFilecoin	$0.8769	$0.935	$0.869	$753.81万	$7.68亿	-4.27%
81	TSLABTesla (bStocks Tokenized Stock	$399.65	$412.92	$397.80	$479.10万	$2,451.45万	-2.08%
686	CRMBCRMB	$231.75	$244.37	$225.61	$3.23万	—	-3.57%
117	AEROAerodrome Finance	$0.6693	$0.7162	$0.6666	$240.85万	$5.67亿	-4.77%
647	CRWDBCRWDB	$248.4	$272.03	$245.92	$9.10万	—	-7.88%
402	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
261	LUNCTerra Luna Classic	$0.00004464	$0.000046	$0.0000444	$71.60万	$2.51亿	-1.37%
535	CITYManchester City Fan Token	$0.28	$0.292	$0.279	$18.88万	$403.05万	-2.78%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$97.41	$109.11	$96.08	$4,657.59万	$6,066.38万	-5.18%
659	UMAUMA	$0.346	$0.359	$0.345	$7.36万	$3,273.29万	-1.98%