Aster

ASTER · 美元计价

$0.7082

≈ ￥4.6741

-0.28% (-$0.00)

更新于 2026-10-29 07:40:02

24H 最高

$0.719

24H 最低

$0.702

今日开盘

$0.7102

24H 成交量

$577.09万

流通市值

$17.63亿

24H 涨跌额

(-$0.00)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	EIGENEigenCloud (prev. EigenLayer)	$0.2015	$0.2052	$0.1928	$138.89万	$1.91亿	1.92%
613	SC云储币	$0.000807	$0.000809	$0.000777	$11.85万	$3,961.69万	0.50%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
628	WAXPWAX	$0.00471	$0.00478	$0.00463	$10.43万	$2,202.26万	1.73%
364	ROBOFabric Protocol	$0.00569	$0.00598	$0.00553	$40.16万	$1,245.71万	-1.90%
156	VELODROMEVELODROME	$0.03064	$0.03193	$0.02993	$152.06万	—	0.16%
269	OPGOpenGradient	$0.1207	$0.1233	$0.1173	$66.72万	$2,883.41万	2.29%
615	DCRDecred	$14.52	$14.72	$14.33	$11.78万	$2.55亿	-0.21%
689	BBBBBB	$9.23	$9.64	$9.20	$2.52万	—	-3.05%
369	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
59	FILFilecoin	$0.913	$0.935	$0.8783	$685.71万	$7.51亿	0.95%
78	TSLABTesla (bStocks Tokenized Stock	$401.62	$412.92	$397.80	$478.85万	$2,400.42万	-1.63%
686	CRMBCRMB	$229.96	$244.37	$225.61	$3.06万	—	-4.30%
112	AEROAerodrome Finance	$0.6989	$0.7162	$0.692	$240.79万	$5.82亿	0.10%
649	CRWDBCRWDB	$249.46	$272.03	$245.92	$8.16万	—	-7.29%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
274	LUNCTerra Luna Classic	$0.00004552	$0.000046	$0.00004462	$65.02万	$2.48亿	0.93%
529	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.05万	$393.94万	0.35%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$100.85	$109.11	$99.05	$4,715.56万	$6,077.36万	0.77%
659	UMAUMA	$0.355	$0.359	$0.348	$6.61万	$3,228.87万	0.85%