Raydium

RAY · 美元计价

$1.5492

≈ ￥10.2247

-13.56% (-$0.24)

更新于 2026-10-30 08:50:01

24H 最高

$1.80

24H 最低

$1.52

今日开盘

$1.7922

24H 成交量

$696.91万

流通市值

$4.70亿

24H 涨跌额

(-$0.24)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	EIGENEigenCloud (prev. EigenLayer)	$0.1701	$0.2104	$0.1637	$377.92万	$2.00亿	-16.00%
622	SC云储币	$0.000755	$0.000804	$0.000755	$17.38万	$3,975.05万	-5.98%
386	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
553	WAXPWAX	$0.00423	$0.00472	$0.00417	$26.71万	$2,178.91万	-10.19%
310	ROBOFabric Protocol	$0.0048	$0.0058	$0.00463	$78.00万	$1,257.30万	-15.34%
623	VELODROMEVELODROME	$0.02707	$0.03112	$0.02667	$16.89万	—	-10.87%
355	OPGOpenGradient	$0.1115	$0.122	$0.1094	$66.49万	$2,909.71万	-8.23%
580	DCRDecred	$13.2	$14.52	$13.10	$21.73万	$2.54亿	-8.90%
688	BBBBBB	$8.76	$9.55	$8.76	$2.94万	—	-4.99%
477	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
49	FILFilecoin	$0.8039	$0.9255	$0.7709	$1,525.73万	$7.70亿	-12.01%
102	TSLABTesla (bStocks Tokenized Stock	$395.55	$407.21	$394.53	$488.84万	$2,364.09万	-1.74%
694	CRMBCRMB	$229.94	$233.88	$225.55	$2.19万	—	-0.70%
111	AEROAerodrome Finance	$0.6197	$0.7118	$0.6058	$413.96万	$5.72亿	-10.62%
665	CRWDBCRWDB	$256.68	$268.00	$247.50	$9.38万	—	2.02%
503	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
156	LUNCTerra Luna Classic	$0.00004136	$0.00004583	$0.00003921	$232.06万	$2.51亿	-9.00%
509	CITYManchester City Fan Token	$0.26	$0.289	$0.254	$34.77万	$399.36万	-9.41%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$85.72	$105.45	$85.34	$3,240.09万	$3,828.31万	-16.31%
454	UMAUMA	$0.318	$0.355	$0.311	$43.71万	$3,269.17万	-9.92%