Optimism

OP · 美元计价

$0.1129

≈ ￥0.74514

-6.31% (-$0.01)

更新于 2026-11-01 09:00:02

24H 最高

$0.1228

24H 最低

$0.1118

今日开盘

$0.1205

24H 成交量

$333.89万

流通市值

$2.60亿

24H 涨跌额

(-$0.01)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	EIGENEigenCloud (prev. EigenLayer)	$0.1921	$0.1945	$0.1844	$174.96万	$1.94亿	1.11%
564	SC云储币	$0.000756	$0.00078	$0.00075	$9.75万	$3,797.30万	-2.45%
233	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
609	WAXPWAX	$0.00435	$0.00445	$0.00434	$4.94万	$2,080.10万	-2.25%
268	ROBOFabric Protocol	$0.00499	$0.00534	$0.0048	$48.02万	$1,116.67万	-6.03%
592	VELODROMEVELODROME	$0.02808	$0.02861	$0.02688	$7.04万	—	2.18%
434	OPGOpenGradient	$0.1263	$0.1284	$0.1222	$22.60万	$3,029.32万	1.04%
594	DCRDecred	$13.25	$13.30	$13.00	$6.78万	$2.33亿	0.84%
655	BBBBBB	$8.39	$8.48	$8.34	$1.38万	—	-0.71%
309	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
93	FILFilecoin	$0.8787	$0.8888	$0.8518	$202.93万	$7.35亿	0.37%
355	TSLABTesla (bStocks Tokenized Stock	$399.56	$400.72	$399.01	$33.77万	$2,362.85万	-0.29%
691	CRMBCRMB	$229.24	$229.76	$227.51	$4,188.28	—	0.10%
109	AEROAerodrome Finance	$0.643	$0.653	$0.6163	$162.16万	$5.12亿	2.55%
688	CRWDBCRWDB	$250.57	$251.52	$249.97	$4,887.53	—	-0.27%
341	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
300	LUNCTerra Luna Classic	$0.0000429	$0.00004366	$0.0000427	$41.65万	$2.40亿	-1.40%
533	CITYManchester City Fan Token	$0.271	$0.28	$0.268	$13.51万	$385.53万	-2.52%
101	SOXLBSemicon Bull 3X ETF (bStocks T	$77.32	$78.08	$76.74	$182.09万	$2,908.34万	-0.59%
551	UMAUMA	$0.34	$0.345	$0.333	$11.06万	$3,136.27万	0.30%