Kava

KAVA · 美元计价

$0.06955

≈ ￥0.45903

0.40% ($0.00)

更新于 2026-10-30 21:40:02

24H 最高

$0.06984

24H 最低

$0.06582

今日开盘

$0.06927

24H 成交量

$109.36万

流通市值

$7,550.63万

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	EIGENEigenCloud (prev. EigenLayer)	$0.1725	$0.2104	$0.1592	$498.34万	$2.00亿	-13.05%
609	SC云储币	$0.000761	$0.000803	$0.000751	$19.12万	$3,975.05万	-3.91%
419	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
570	WAXPWAX	$0.00431	$0.00466	$0.00417	$26.74万	$2,178.91万	-5.90%
325	ROBOFabric Protocol	$0.00501	$0.0058	$0.00463	$81.82万	$1,257.30万	-8.41%
600	VELODROMEVELODROME	$0.02719	$0.03283	$0.02624	$20.17万	—	-9.76%
308	OPGOpenGradient	$0.1212	$0.126	$0.1094	$87.27万	$2,909.71万	1.42%
591	DCRDecred	$13.68	$14.50	$13.10	$21.31万	$2.54亿	-4.27%
686	BBBBBB	$8.87	$9.55	$8.70	$3.30万	—	-3.17%
501	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
60	FILFilecoin	$0.8481	$0.9255	$0.7709	$1,487.26万	$7.70亿	-6.68%
101	TSLABTesla (bStocks Tokenized Stock	$392.5	$407.21	$388.14	$566.14万	$2,364.09万	-2.42%
690	CRMBCRMB	$231.9	$233.88	$227.84	$2.94万	—	1.60%
111	AEROAerodrome Finance	$0.6208	$0.7118	$0.5957	$477.93万	$5.72亿	-9.49%
665	CRWDBCRWDB	$258.45	$268.00	$254.07	$10.25万	—	1.03%
524	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
151	LUNCTerra Luna Classic	$0.00004305	$0.00004583	$0.00003921	$277.06万	$2.51亿	-4.40%
529	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$34.35万	$399.36万	-2.17%
34	SOXLBSemicon Bull 3X ETF (bStocks T	$83.76	$105.45	$81.05	$3,313.26万	$3,828.31万	-16.43%
453	UMAUMA	$0.328	$0.355	$0.311	$48.53万	$3,269.17万	-5.48%