Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$24.78

≈ ￥163.548

-11.22% (-$3.13)

更新于 2026-10-30 22:50:02

24H 最高

$28.32

24H 最低

$23.39

今日开盘

$27.91

24H 成交量

$217.91万

流通市值

$1,636.88万

24H 涨跌额

(-$3.13)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	EIGENEigenCloud (prev. EigenLayer)	$0.1764	$0.2104	$0.1592	$504.86万	$2.00亿	-11.93%
610	SC云储币	$0.000762	$0.000803	$0.000751	$18.88万	$3,975.05万	-4.63%
417	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
573	WAXPWAX	$0.00433	$0.00466	$0.00417	$26.02万	$2,178.91万	-6.28%
323	ROBOFabric Protocol	$0.00509	$0.0058	$0.00463	$81.58万	$1,257.30万	-8.45%
607	VELODROMEVELODROME	$0.02733	$0.03283	$0.02624	$19.50万	—	-10.28%
309	OPGOpenGradient	$0.1207	$0.126	$0.1094	$87.24万	$2,909.71万	-0.08%
589	DCRDecred	$13.62	$14.50	$13.10	$21.75万	$2.54亿	-5.35%
683	BBBBBB	$8.64	$9.55	$8.56	$4.09万	—	-7.00%
500	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
61	FILFilecoin	$0.8579	$0.9255	$0.7709	$1,426.54万	$7.70亿	-5.94%
101	TSLABTesla (bStocks Tokenized Stock	$404.2	$407.10	$388.14	$576.27万	$2,364.09万	-0.21%
690	CRMBCRMB	$231.73	$234.77	$227.84	$2.95万	—	0.18%
113	AEROAerodrome Finance	$0.6247	$0.7118	$0.5957	$463.70万	$5.72亿	-10.05%
666	CRWDBCRWDB	$255.14	$263.91	$252.40	$9.85万	—	-2.16%
524	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
150	LUNCTerra Luna Classic	$0.00004297	$0.00004583	$0.00003921	$276.53万	$2.51亿	-5.23%
533	CITYManchester City Fan Token	$0.27	$0.287	$0.254	$33.66万	$399.36万	-4.59%
34	SOXLBSemicon Bull 3X ETF (bStocks T	$81.19	$105.45	$78.65	$3,393.56万	$3,828.31万	-19.34%
457	UMAUMA	$0.327	$0.355	$0.311	$48.08万	$3,269.17万	-6.57%