Kite

KITE · 美元计价

$0.1044

≈ ￥0.68904

-7.20% (-$0.01)

更新于 2026-10-30 14:05:01

24H 最高

$0.1159

24H 最低

$0.1014

今日开盘

$0.1125

24H 成交量

$189.48万

流通市值

$2.75亿

24H 涨跌额

(-$0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	EIGENEigenCloud (prev. EigenLayer)	$0.172	$0.2104	$0.1592	$498.26万	$2.00亿	-11.43%
606	SC云储币	$0.000759	$0.000803	$0.000751	$19.57万	$3,975.05万	-3.92%
405	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
563	WAXPWAX	$0.00423	$0.00466	$0.00417	$26.54万	$2,178.91万	-7.24%
319	ROBOFabric Protocol	$0.00497	$0.0058	$0.00463	$79.52万	$1,257.30万	-9.80%
649	VELODROMEVELODROME	$0.02624	$0.03112	$0.02624	$12.91万	—	-11.62%
364	OPGOpenGradient	$0.1176	$0.122	$0.1094	$68.92万	$2,909.71万	-1.51%
581	DCRDecred	$13.62	$14.50	$13.10	$23.07万	$2.54亿	-5.42%
688	BBBBBB	$8.79	$9.55	$8.71	$3.25万	—	-4.66%
489	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
51	FILFilecoin	$0.8388	$0.9255	$0.7709	$1,591.30万	$7.70亿	-5.22%
105	TSLABTesla (bStocks Tokenized Stock	$395.85	$407.21	$393.56	$547.48万	$2,364.09万	-1.46%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.09万	—	-0.81%
110	AEROAerodrome Finance	$0.6061	$0.7118	$0.5957	$504.68万	$5.72亿	-10.71%
666	CRWDBCRWDB	$258.46	$268.00	$248.20	$9.61万	—	2.72%
511	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
154	LUNCTerra Luna Classic	$0.00004283	$0.00004583	$0.00003921	$256.93万	$2.51亿	-4.65%
518	CITYManchester City Fan Token	$0.264	$0.287	$0.254	$33.99万	$399.36万	-5.71%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$86.05	$105.45	$83.54	$3,452.53万	$3,828.31万	-14.67%
442	UMAUMA	$0.323	$0.355	$0.311	$48.70万	$3,269.17万	-6.92%